Market Cap NZ$3.96T -0.01%
Volume 24h NZ$118.44B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.432004 NZ$0.429759 NZ$0.440746 NZ$0.440746 NZ$2,387,927 NZ$80,652,961
May-10 2024 NZ$0.440942 NZ$0.43932 NZ$0.455085 NZ$0.453415 NZ$3,040,031 NZ$82,321,665
May-09 2024 NZ$0.452594 NZ$0.449801 NZ$0.470724 NZ$0.4701 NZ$2,482,565 NZ$84,497,085
May-08 2024 NZ$0.469697 NZ$0.469697 NZ$0.483001 NZ$0.481811 NZ$1,849,708 NZ$87,690,128
May-07 2024 NZ$0.48373 NZ$0.481934 NZ$0.48614 NZ$0.484493 NZ$1,845,563 NZ$90,310,018
May-06 2024 NZ$0.485644 NZ$0.481712 NZ$0.489884 NZ$0.48276 NZ$2,707,954 NZ$90,667,317
May-05 2024 NZ$0.482126 NZ$0.476385 NZ$0.485069 NZ$0.485069 NZ$2,494,193 NZ$90,010,497
May-04 2024 NZ$0.485019 NZ$0.484386 NZ$0.488044 NZ$0.487002 NZ$2,153,698 NZ$90,550,595
May-03 2024 NZ$0.486618 NZ$0.483233 NZ$0.488486 NZ$0.484894 NZ$2,416,303 NZ$90,849,087
May-02 2024 NZ$0.484392 NZ$0.477158 NZ$0.484817 NZ$0.479052 NZ$2,374,465 NZ$90,433,552
May-01 2024 NZ$0.478812 NZ$0.472723 NZ$0.500514 NZ$0.500285 NZ$4,349,288 NZ$89,391,736
Apr-30 2024 NZ$0.498987 NZ$0.497247 NZ$0.518523 NZ$0.517714 NZ$2,871,979 NZ$93,158,446
Apr-29 2024 NZ$0.512928 NZ$0.510219 NZ$0.545073 NZ$0.543553 NZ$2,371,282 NZ$95,761,121
Apr-28 2024 NZ$0.544149 NZ$0.538284 NZ$0.544149 NZ$0.541021 NZ$1,902,163 NZ$101,589,980
Apr-27 2024 NZ$0.540671 NZ$0.53817 NZ$0.544699 NZ$0.54339 NZ$2,471,241 NZ$100,940,549

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.