Market Cap AR$2,105.36T 0.37%
Volume 24h AR$64.54T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$229.46 AR$228.26 AR$234.10 AR$234.10 AR$1,268,357,750 AR$42,839,166,310
May-10 2024 AR$234.20 AR$233.34 AR$241.72 AR$240.83 AR$1,614,725,545 AR$43,725,505,296
May-09 2024 AR$240.39 AR$238.91 AR$250.02 AR$249.69 AR$1,318,625,122 AR$44,880,989,231
May-08 2024 AR$249.48 AR$249.48 AR$256.54 AR$255.91 AR$982,480,438 AR$46,576,987,353
May-07 2024 AR$256.93 AR$255.98 AR$258.21 AR$257.34 AR$980,278,965 AR$47,968,553,482
May-06 2024 AR$257.95 AR$255.86 AR$260.20 AR$256.42 AR$1,438,341,457 AR$48,158,333,984
May-05 2024 AR$256.08 AR$253.03 AR$257.64 AR$257.64 AR$1,324,801,449 AR$47,809,461,346
May-04 2024 AR$257.62 AR$257.28 AR$259.22 AR$258.67 AR$1,143,946,054 AR$48,096,336,736
May-03 2024 AR$258.46 AR$256.67 AR$259.46 AR$257.55 AR$1,283,429,792 AR$48,254,881,960
May-02 2024 AR$257.28 AR$253.44 AR$257.51 AR$254.45 AR$1,261,207,338 AR$48,034,168,738
May-01 2024 AR$254.32 AR$251.08 AR$265.85 AR$265.72 AR$2,310,142,737 AR$47,480,803,979
Apr-30 2024 AR$265.03 AR$264.11 AR$275.41 AR$274.98 AR$1,525,464,104 AR$49,481,508,203
Apr-29 2024 AR$272.44 AR$271.00 AR$289.51 AR$288.71 AR$1,259,516,539 AR$50,863,930,166
Apr-28 2024 AR$289.02 AR$285.91 AR$289.02 AR$287.36 AR$1,010,342,123 AR$53,959,953,319
Apr-27 2024 AR$287.17 AR$285.85 AR$289.31 AR$288.62 AR$1,312,610,345 AR$53,615,005,390

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.