Market Cap CHF2.18T 0.93%
Volume 24h CHF62.84B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.23643 CHF0.235201 CHF0.241214 CHF0.241214 CHF1,306,882 CHF44,140,319
May-10 2024 CHF0.241322 CHF0.240434 CHF0.249062 CHF0.248148 CHF1,663,770 CHF45,053,578
May-09 2024 CHF0.247699 CHF0.24617 CHF0.257621 CHF0.25728 CHF1,358,676 CHF46,244,158
May-08 2024 CHF0.257059 CHF0.257059 CHF0.26434 CHF0.263689 CHF1,012,321 CHF47,991,668
May-07 2024 CHF0.264739 CHF0.263756 CHF0.266058 CHF0.265157 CHF1,010,053 CHF49,425,501
May-06 2024 CHF0.265786 CHF0.263635 CHF0.268107 CHF0.264208 CHF1,482,028 CHF49,621,045
May-05 2024 CHF0.263861 CHF0.260719 CHF0.265471 CHF0.265471 CHF1,365,040 CHF49,261,576
May-04 2024 CHF0.265444 CHF0.265098 CHF0.2671 CHF0.266529 CHF1,178,691 CHF49,557,165
May-03 2024 CHF0.266319 CHF0.264467 CHF0.267342 CHF0.265376 CHF1,322,411 CHF49,720,526
May-02 2024 CHF0.265101 CHF0.261142 CHF0.265334 CHF0.262178 CHF1,299,514 CHF49,493,109
May-01 2024 CHF0.262047 CHF0.258715 CHF0.273925 CHF0.273799 CHF2,380,309 CHF48,922,937
Apr-30 2024 CHF0.273089 CHF0.272137 CHF0.283781 CHF0.283338 CHF1,571,797 CHF50,984,408
Apr-29 2024 CHF0.280719 CHF0.279236 CHF0.298311 CHF0.297479 CHF1,297,772 CHF52,408,818
Apr-28 2024 CHF0.297806 CHF0.294595 CHF0.297806 CHF0.296094 CHF1,041,029 CHF55,598,877
Apr-27 2024 CHF0.295902 CHF0.294533 CHF0.298107 CHF0.29739 CHF1,352,478 CHF55,243,452

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.