Market Cap zł9.52T -0.04%
Volume 24h zł280.89B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł1.0379 zł1.0325 zł1.0589 zł1.0589 zł5,737,513 zł193,786,233
May-10 2024 zł1.0594 zł1.0555 zł1.0934 zł1.0894 zł7,304,334 zł197,795,655
May-09 2024 zł1.0874 zł1.0807 zł1.1310 zł1.1295 zł5,964,901 zł203,022,574
May-08 2024 zł1.1285 zł1.1285 zł1.1605 zł1.1576 zł4,444,325 zł210,694,551
May-07 2024 zł1.1622 zł1.1579 zł1.1680 zł1.1641 zł4,434,367 zł216,989,407
May-06 2024 zł1.1668 zł1.1574 zł1.1770 zł1.1599 zł6,506,447 zł217,847,893
May-05 2024 zł1.1584 zł1.1446 zł1.1654 zł1.1654 zł5,992,840 zł216,269,741
May-04 2024 zł1.1653 zł1.1638 zł1.1726 zł1.1701 zł5,174,727 zł217,567,444
May-03 2024 zł1.1692 zł1.1610 zł1.1736 zł1.1650 zł5,805,692 zł218,284,635
May-02 2024 zł1.1638 zł1.1464 zł1.1648 zł1.1510 zł5,705,167 zł217,286,222
May-01 2024 zł1.1504 zł1.1358 zł1.2025 zł1.2020 zł10,450,107 zł214,783,034
Apr-30 2024 zł1.1989 zł1.1947 zł1.2458 zł1.2439 zł6,900,553 zł223,833,372
Apr-29 2024 zł1.2324 zł1.2259 zł1.3096 zł1.3060 zł5,697,519 zł230,086,864
Apr-28 2024 zł1.3074 zł1.2933 zł1.3074 zł1.2999 zł4,570,360 zł244,091,960
Apr-27 2024 zł1.2990 zł1.2930 zł1.3087 zł1.3056 zł5,937,693 zł242,531,562

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.