Market Cap HK$18.65T 0.22%
Volume 24h HK$549.84B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$2.0299 HK$2.0193 HK$2.0710 HK$2.0710 HK$11,220,499 HK$378,975,749
May-10 2024 HK$2.0719 HK$2.0642 HK$2.1383 HK$2.1305 HK$14,284,634 HK$386,816,728
May-09 2024 HK$2.1266 HK$2.1135 HK$2.2118 HK$2.2089 HK$11,665,188 HK$397,038,691
May-08 2024 HK$2.2070 HK$2.2070 HK$2.2695 HK$2.2639 HK$8,691,492 HK$412,042,302
May-07 2024 HK$2.2729 HK$2.2645 HK$2.2842 HK$2.2765 HK$8,672,016 HK$424,352,761
May-06 2024 HK$2.2819 HK$2.2634 HK$2.3018 HK$2.2684 HK$12,724,256 HK$426,031,650
May-05 2024 HK$2.2654 HK$2.2384 HK$2.2792 HK$2.2792 HK$11,719,827 HK$422,945,356
May-04 2024 HK$2.2790 HK$2.2760 HK$2.2932 HK$2.2883 HK$10,119,894 HK$425,483,193
May-03 2024 HK$2.2865 HK$2.2706 HK$2.2953 HK$2.2784 HK$11,353,834 HK$426,885,760
May-02 2024 HK$2.2760 HK$2.2420 HK$2.2780 HK$2.2509 HK$11,157,243 HK$424,933,225
May-01 2024 HK$2.2498 HK$2.2212 HK$2.3518 HK$2.3507 HK$20,436,627 HK$420,037,896
Apr-30 2024 HK$2.3446 HK$2.3364 HK$2.4364 HK$2.4326 HK$13,494,985 HK$437,737,082
Apr-29 2024 HK$2.4101 HK$2.3974 HK$2.5612 HK$2.5540 HK$11,142,286 HK$449,966,648
Apr-28 2024 HK$2.5568 HK$2.5293 HK$2.5568 HK$2.5421 HK$8,937,970 HK$477,355,549
Apr-27 2024 HK$2.5405 HK$2.5287 HK$2.5594 HK$2.5533 HK$11,611,979 HK$474,303,974

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.