Market Cap R44.20T 0.62%
Volume 24h R1.32T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 46 Seconds ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R4.8204 R4.7953 R4.9179 R4.9179 R26,645,076 R899,945,487
May-10 2024 R4.9201 R4.9020 R5.077 R5.059 R33,921,411 R918,565,288
May-09 2024 R5.050 R5.018 R5.252 R5.245 R27,701,070 R942,839,163
May-08 2024 R5.241 R5.241 R5.389 R5.376 R20,639,497 R978,467,910
May-07 2024 R5.397 R5.377 R5.424 R5.406 R20,593,249 R1,007,701,291
May-06 2024 R5.418 R5.375 R5.466 R5.386 R30,216,015 R1,011,688,113
May-05 2024 R5.379 R5.315 R5.412 R5.412 R27,830,819 R1,004,359,157
May-04 2024 R5.411 R5.404 R5.445 R5.434 R24,031,492 R1,010,385,703
May-03 2024 R5.429 R5.392 R5.450 R5.410 R26,961,702 R1,013,716,348
May-02 2024 R5.404 R5.324 R5.409 R5.345 R26,494,863 R1,009,079,706
May-01 2024 R5.342 R5.274 R5.584 R5.582 R48,530,415 R997,454,874
Apr-30 2024 R5.567 R5.548 R5.785 R5.776 R32,046,248 R1,039,484,747
Apr-29 2024 R5.723 R5.693 R6.082 R6.065 R26,459,344 R1,068,526,032
Apr-28 2024 R6.071 R6.006 R6.071 R6.036 R21,224,802 R1,133,565,861
Apr-27 2024 R6.032 R6.005 R6.077 R6.063 R27,574,714 R1,126,319,354

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.