Market Cap Tk278.41T 0.11%
Volume 24h Tk8.63T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk30.41 Tk30.26 Tk31.03 Tk31.03 Tk168,145,437 Tk5,679,162,957
May-10 2024 Tk31.04 Tk30.93 Tk32.04 Tk31.92 Tk214,063,211 Tk5,796,664,393
May-09 2024 Tk31.86 Tk31.67 Tk33.14 Tk33.10 Tk174,809,353 Tk5,949,846,215
May-08 2024 Tk33.07 Tk33.07 Tk34.01 Tk33.92 Tk130,246,851 Tk6,174,683,683
May-07 2024 Tk34.06 Tk33.93 Tk34.23 Tk34.11 Tk129,955,003 Tk6,359,162,783
May-06 2024 Tk34.19 Tk33.91 Tk34.49 Tk33.99 Tk190,680,077 Tk6,384,321,872
May-05 2024 Tk33.94 Tk33.54 Tk34.15 Tk34.15 Tk175,628,145 Tk6,338,072,032
May-04 2024 Tk34.15 Tk34.10 Tk34.36 Tk34.29 Tk151,652,252 Tk6,376,102,933
May-03 2024 Tk34.26 Tk34.02 Tk34.39 Tk34.14 Tk170,143,529 Tk6,397,121,180
May-02 2024 Tk34.10 Tk33.59 Tk34.13 Tk33.73 Tk167,197,511 Tk6,367,861,358
May-01 2024 Tk33.71 Tk33.28 Tk35.24 Tk35.22 Tk306,254,257 Tk6,294,502,119
Apr-30 2024 Tk35.13 Tk35.01 Tk36.51 Tk36.45 Tk202,229,875 Tk6,559,734,296
Apr-29 2024 Tk36.11 Tk35.92 Tk38.38 Tk38.27 Tk166,973,363 Tk6,743,001,158
Apr-28 2024 Tk38.31 Tk37.90 Tk38.31 Tk38.09 Tk133,940,458 Tk7,153,439,118
Apr-27 2024 Tk38.07 Tk37.89 Tk38.35 Tk38.26 Tk174,011,978 Tk7,107,709,575

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.