Cap Mercado Tk326.93T
1.68%
Volumen 24h Tk17.29T
29.22%
BTC % 49.3%
-0.64%
ETH % 17.02%
2.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk21.08 | Tk20.87 | Tk21.08 | Tk21.07 | Tk122,229,040 | Tk3,937,001,160 |
May-25 2024 | Tk21.08 | Tk20.68 | Tk21.14 | Tk20.73 | Tk199,274,240 | Tk3,936,226,004 |
May-24 2024 | Tk20.71 | Tk20.59 | Tk20.78 | Tk20.61 | Tk144,926,275 | Tk3,867,754,584 |
May-23 2024 | Tk20.62 | Tk20.61 | Tk21.24 | Tk21.13 | Tk127,265,125 | Tk3,850,943,316 |
May-22 2024 | Tk21.24 | Tk21.14 | Tk22.24 | Tk22.24 | Tk1,495,964,741 | Tk3,965,990,303 |
May-21 2024 | Tk22.30 | Tk21.46 | Tk22.45 | Tk21.46 | Tk505,657,596 | Tk4,164,761,912 |
May-20 2024 | Tk21.43 | Tk20.98 | Tk21.90 | Tk21.90 | Tk183,189,513 | Tk4,001,638,115 |
May-19 2024 | Tk21.96 | Tk21.96 | Tk22.51 | Tk22.51 | Tk126,896,685 | Tk4,100,750,324 |
May-18 2024 | Tk22.57 | Tk22.52 | Tk23.04 | Tk22.61 | Tk180,187,416 | Tk4,215,175,198 |
May-17 2024 | Tk22.30 | Tk22.30 | Tk22.78 | Tk22.65 | Tk119,108,071 | Tk4,164,510,791 |
May-16 2024 | Tk22.74 | Tk22.68 | Tk23.57 | Tk23.45 | Tk434,659,044 | Tk4,245,727,911 |
May-15 2024 | Tk23.38 | Tk22.05 | Tk23.46 | Tk22.05 | Tk269,949,568 | Tk4,365,673,078 |
May-14 2024 | Tk22.05 | Tk22.05 | Tk24.69 | Tk24.69 | Tk284,269,520 | Tk4,116,918,438 |
May-13 2024 | Tk25.06 | Tk25.02 | Tk27.00 | Tk26.89 | Tk263,260,576 | Tk4,680,253,384 |
May-12 2024 | Tk26.88 | Tk26.88 | Tk30.32 | Tk30.32 | Tk266,593,919 | Tk5,019,684,748 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 76 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.