Cap Mercado €2.53T
0.43%
Volumen 24h €100.91B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.165618 | €0.162455 | €0.166116 | €0.162896 | €1,565,351 | €30,920,081 |
May-24 2024 | €0.162737 | €0.161743 | €0.163267 | €0.161926 | €1,138,434 | €30,382,220 |
May-23 2024 | €0.162029 | €0.161973 | €0.166891 | €0.166029 | €999,701 | €30,250,164 |
May-22 2024 | €0.16687 | €0.166061 | €0.174702 | €0.174702 | €11,751,193 | €31,153,888 |
May-21 2024 | €0.175234 | €0.168623 | €0.1764 | €0.168623 | €3,972,072 | €32,715,290 |
May-20 2024 | €0.16837 | €0.164877 | €0.172055 | €0.172055 | €1,439,001 | €31,433,910 |
May-19 2024 | €0.17254 | €0.17254 | €0.176884 | €0.176884 | €996,807 | €32,212,463 |
May-18 2024 | €0.177355 | €0.176972 | €0.18105 | €0.17761 | €1,415,419 | €33,111,300 |
May-17 2024 | €0.175223 | €0.175223 | €0.178991 | €0.17798 | €935,625 | €32,713,318 |
May-16 2024 | €0.17864 | €0.178169 | €0.185168 | €0.184209 | €3,414,360 | €33,351,299 |
May-15 2024 | €0.183687 | €0.173249 | €0.18435 | €0.173249 | €2,120,524 | €34,293,500 |
May-14 2024 | €0.17322 | €0.17322 | €0.193961 | €0.193961 | €2,233,011 | €32,339,467 |
May-13 2024 | €0.196923 | €0.196609 | €0.212152 | €0.21125 | €2,067,980 | €36,764,610 |
May-12 2024 | €0.211205 | €0.211205 | €0.238241 | €0.238241 | €2,094,165 | €39,430,932 |
May-11 2024 | €0.239477 | €0.238233 | €0.244323 | €0.244323 | €1,323,726 | €44,709,230 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.