Cap Mercado R$14.19T
-0.07%
Volumen 24h R$710.86B
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$0.929253 | R$0.920021 | R$0.929253 | R$0.928638 | R$5,386,113 | R$173,486,882 |
May-25 2024 | R$0.92907 | R$0.911328 | R$0.931864 | R$0.913804 | R$8,781,167 | R$173,452,724 |
May-24 2024 | R$0.912909 | R$0.907332 | R$0.915884 | R$0.908361 | R$6,386,284 | R$170,435,480 |
May-23 2024 | R$0.908941 | R$0.908624 | R$0.936211 | R$0.931376 | R$5,608,032 | R$169,694,679 |
May-22 2024 | R$0.936096 | R$0.931555 | R$0.980031 | R$0.980031 | R$65,920,798 | R$174,764,310 |
May-21 2024 | R$0.983012 | R$0.94593 | R$0.989556 | R$0.94593 | R$22,282,178 | R$183,523,328 |
May-20 2024 | R$0.94451 | R$0.924913 | R$0.96518 | R$0.96518 | R$8,072,382 | R$176,335,157 |
May-19 2024 | R$0.967903 | R$0.967903 | R$0.9922 | R$0.9922 | R$5,591,797 | R$180,702,610 |
May-18 2024 | R$0.9949 | R$0.9927 | R$1.0156 | R$0.9963 | R$7,940,092 | R$185,744,827 |
May-17 2024 | R$0.982953 | R$0.982953 | R$1.0040 | R$0.9984 | R$5,248,586 | R$183,512,263 |
May-16 2024 | R$1.0021 | R$0.9994 | R$1.0387 | R$1.0333 | R$19,153,574 | R$187,091,155 |
May-15 2024 | R$1.0304 | R$0.97188 | R$1.0341 | R$0.97188 | R$11,895,528 | R$192,376,628 |
May-14 2024 | R$0.971719 | R$0.971719 | R$1.0880 | R$1.0880 | R$12,526,548 | R$181,415,070 |
May-13 2024 | R$1.1046 | R$1.1029 | R$1.1901 | R$1.1850 | R$11,600,773 | R$206,238,843 |
May-12 2024 | R$1.1848 | R$1.1848 | R$1.3364 | R$1.3364 | R$11,747,659 | R$221,196,139 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 76 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1712 BRL.