Cap Mercado £2.16T
0.63%
Volumen 24h £106.60B
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.141025 | £0.139624 | £0.141025 | £0.140931 | £817,406 | £26,328,661 |
May-25 2024 | £0.140997 | £0.138304 | £0.141421 | £0.13868 | £1,332,645 | £26,323,477 |
May-24 2024 | £0.138544 | £0.137698 | £0.138996 | £0.137854 | £969,193 | £25,865,575 |
May-23 2024 | £0.137942 | £0.137894 | £0.14208 | £0.141347 | £851,084 | £25,753,150 |
May-22 2024 | £0.142063 | £0.141374 | £0.148731 | £0.148731 | £10,004,251 | £26,522,525 |
May-21 2024 | £0.149183 | £0.143556 | £0.150176 | £0.143556 | £3,381,581 | £27,851,809 |
May-20 2024 | £0.14334 | £0.140366 | £0.146477 | £0.146477 | £1,225,078 | £26,760,920 |
May-19 2024 | £0.14689 | £0.14689 | £0.150588 | £0.150588 | £848,620 | £27,423,732 |
May-18 2024 | £0.150989 | £0.150663 | £0.154135 | £0.151206 | £1,205,002 | £28,188,947 |
May-17 2024 | £0.149174 | £0.149174 | £0.152382 | £0.151522 | £796,534 | £27,850,129 |
May-16 2024 | £0.152083 | £0.151682 | £0.157641 | £0.156824 | £2,906,779 | £28,393,268 |
May-15 2024 | £0.15638 | £0.147494 | £0.156944 | £0.147494 | £1,805,285 | £29,195,400 |
May-14 2024 | £0.147469 | £0.147469 | £0.165126 | £0.165126 | £1,901,050 | £27,531,856 |
May-13 2024 | £0.167648 | £0.167381 | £0.180613 | £0.179845 | £1,760,553 | £31,299,153 |
May-12 2024 | £0.179807 | £0.179807 | £0.202824 | £0.202824 | £1,782,844 | £33,569,098 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 76 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78479 GBP.