Cap Mercado NZ$4.47T
0.08%
Volumen 24h NZ$227.19B
23.89%
BTC % 49.13%
-1.01%
ETH % 17.03%
2.17%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.292562 | NZ$0.289655 | NZ$0.292562 | NZ$0.292368 | NZ$1,695,743 | NZ$54,619,918 |
May-25 2024 | NZ$0.292504 | NZ$0.286919 | NZ$0.293384 | NZ$0.287698 | NZ$2,764,628 | NZ$54,609,164 |
May-24 2024 | NZ$0.287416 | NZ$0.285661 | NZ$0.288353 | NZ$0.285984 | NZ$2,010,632 | NZ$53,659,227 |
May-23 2024 | NZ$0.286167 | NZ$0.286067 | NZ$0.294752 | NZ$0.29323 | NZ$1,765,611 | NZ$53,425,996 |
May-22 2024 | NZ$0.294716 | NZ$0.293287 | NZ$0.308549 | NZ$0.308549 | NZ$20,754,241 | NZ$55,022,099 |
May-21 2024 | NZ$0.309487 | NZ$0.297813 | NZ$0.311548 | NZ$0.297813 | NZ$7,015,232 | NZ$57,779,753 |
May-20 2024 | NZ$0.297365 | NZ$0.291196 | NZ$0.303873 | NZ$0.303873 | NZ$2,541,477 | NZ$55,516,658 |
May-19 2024 | NZ$0.30473 | NZ$0.30473 | NZ$0.312402 | NZ$0.312402 | NZ$1,760,499 | NZ$56,891,690 |
May-18 2024 | NZ$0.313233 | NZ$0.312558 | NZ$0.31976 | NZ$0.313684 | NZ$2,499,827 | NZ$58,479,161 |
May-17 2024 | NZ$0.309469 | NZ$0.309469 | NZ$0.316124 | NZ$0.314338 | NZ$1,652,444 | NZ$57,776,269 |
May-16 2024 | NZ$0.315504 | NZ$0.314672 | NZ$0.327033 | NZ$0.325339 | NZ$6,030,235 | NZ$58,903,034 |
May-15 2024 | NZ$0.324417 | NZ$0.305982 | NZ$0.325588 | NZ$0.305982 | NZ$3,745,141 | NZ$60,567,091 |
May-14 2024 | NZ$0.305932 | NZ$0.305932 | NZ$0.342562 | NZ$0.342562 | NZ$3,943,808 | NZ$57,115,998 |
May-13 2024 | NZ$0.347794 | NZ$0.347239 | NZ$0.37469 | NZ$0.373097 | NZ$3,652,341 | NZ$64,931,416 |
May-12 2024 | NZ$0.373017 | NZ$0.373017 | NZ$0.420767 | NZ$0.420767 | NZ$3,698,586 | NZ$69,640,511 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62808 NZD.