Cap Mercado HK$21.43T
0.37%
Volumen 24h HK$882.39B
-8.58%
BTC % 49.42%
-0.5%
ETH % 16.9%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$1.4030 | HK$1.3762 | HK$1.4072 | HK$1.3799 | HK$13,260,731 | HK$261,936,690 |
May-24 2024 | HK$1.3786 | HK$1.3701 | HK$1.3831 | HK$1.3717 | HK$9,644,138 | HK$257,380,250 |
May-23 2024 | HK$1.3726 | HK$1.3721 | HK$1.4138 | HK$1.4065 | HK$8,468,875 | HK$256,261,542 |
May-22 2024 | HK$1.4136 | HK$1.4067 | HK$1.4799 | HK$1.4799 | HK$99,549,175 | HK$263,917,359 |
May-21 2024 | HK$1.4844 | HK$1.4284 | HK$1.4943 | HK$1.4284 | HK$33,649,053 | HK$277,144,643 |
May-20 2024 | HK$1.4263 | HK$1.3967 | HK$1.4575 | HK$1.4575 | HK$12,190,371 | HK$266,289,548 |
May-19 2024 | HK$1.4616 | HK$1.4616 | HK$1.4984 | HK$1.4984 | HK$8,444,357 | HK$272,884,983 |
May-18 2024 | HK$1.5024 | HK$1.4992 | HK$1.5337 | HK$1.5046 | HK$11,990,596 | HK$280,499,402 |
May-17 2024 | HK$1.4843 | HK$1.4843 | HK$1.5163 | HK$1.5077 | HK$7,926,063 | HK$277,127,932 |
May-16 2024 | HK$1.5133 | HK$1.5093 | HK$1.5686 | HK$1.5605 | HK$28,924,445 | HK$282,532,536 |
May-15 2024 | HK$1.5560 | HK$1.4676 | HK$1.5617 | HK$1.4676 | HK$17,963,830 | HK$290,514,303 |
May-14 2024 | HK$1.4674 | HK$1.4674 | HK$1.6431 | HK$1.6431 | HK$18,916,754 | HK$273,960,892 |
May-13 2024 | HK$1.6682 | HK$1.6655 | HK$1.7972 | HK$1.7895 | HK$17,518,711 | HK$311,448,092 |
May-12 2024 | HK$1.7892 | HK$1.7892 | HK$2.0182 | HK$2.0182 | HK$17,740,528 | HK$334,035,598 |
May-11 2024 | HK$2.0287 | HK$2.0181 | HK$2.0697 | HK$2.0697 | HK$11,213,822 | HK$378,750,222 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.