Cap Mercado MX$45.96T
0.64%
Volumen 24h MX$2.28T
23.28%
BTC % 49.13%
-1.16%
ETH % 17.14%
3.9%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$2.9985 | MX$2.9687 | MX$2.9985 | MX$2.9965 | MX$17,380,215 | MX$559,817,261 |
May-25 2024 | MX$2.9979 | MX$2.9407 | MX$3.0069 | MX$2.9487 | MX$28,335,567 | MX$559,707,038 |
May-24 2024 | MX$2.9458 | MX$2.9278 | MX$2.9554 | MX$2.9311 | MX$20,607,622 | MX$549,970,825 |
May-23 2024 | MX$2.9330 | MX$2.9319 | MX$3.0210 | MX$3.0054 | MX$18,096,315 | MX$547,580,367 |
May-22 2024 | MX$3.0206 | MX$3.0059 | MX$3.1624 | MX$3.1624 | MX$212,716,951 | MX$563,939,338 |
May-21 2024 | MX$3.1720 | MX$3.0523 | MX$3.1931 | MX$3.0523 | MX$71,901,389 | MX$592,203,434 |
May-20 2024 | MX$3.0477 | MX$2.9845 | MX$3.1144 | MX$3.1144 | MX$26,048,418 | MX$569,008,237 |
May-19 2024 | MX$3.1232 | MX$3.1232 | MX$3.2019 | MX$3.2019 | MX$18,043,925 | MX$583,101,381 |
May-18 2024 | MX$3.2104 | MX$3.2035 | MX$3.2773 | MX$3.2150 | MX$25,621,538 | MX$599,371,892 |
May-17 2024 | MX$3.1718 | MX$3.1718 | MX$3.2400 | MX$3.2217 | MX$16,936,432 | MX$592,167,726 |
May-16 2024 | MX$3.2337 | MX$3.2251 | MX$3.3518 | MX$3.3345 | MX$61,805,833 | MX$603,716,299 |
May-15 2024 | MX$3.3250 | MX$3.1361 | MX$3.3370 | MX$3.1361 | MX$38,385,162 | MX$620,771,761 |
May-14 2024 | MX$3.1356 | MX$3.1356 | MX$3.5110 | MX$3.5110 | MX$40,421,371 | MX$585,400,387 |
May-13 2024 | MX$3.5646 | MX$3.5589 | MX$3.8403 | MX$3.8239 | MX$37,434,029 | MX$665,503,139 |
May-12 2024 | MX$3.8231 | MX$3.8231 | MX$4.3125 | MX$4.3125 | MX$37,908,010 | MX$713,768,183 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 76 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68672 MXN.