Cap Mercado ¥434.18T
0.91%
Volumen 24h ¥22.78T
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-26 2024 | ¥28.18 | ¥27.90 | ¥28.18 | ¥28.16 | ¥163,337,047 | ¥5,261,091,340 |
May-25 2024 | ¥28.17 | ¥27.63 | ¥28.25 | ¥27.71 | ¥266,294,049 | ¥5,260,055,484 |
May-24 2024 | ¥27.68 | ¥27.51 | ¥27.77 | ¥27.54 | ¥193,667,804 | ¥5,168,555,791 |
May-23 2024 | ¥27.56 | ¥27.55 | ¥28.39 | ¥28.24 | ¥170,066,866 | ¥5,146,090,567 |
May-22 2024 | ¥28.38 | ¥28.24 | ¥29.72 | ¥29.72 | ¥1,999,086,824 | ¥5,299,830,097 |
May-21 2024 | ¥29.81 | ¥28.68 | ¥30.00 | ¥28.68 | ¥675,720,096 | ¥5,565,452,470 |
May-20 2024 | ¥28.64 | ¥28.04 | ¥29.26 | ¥29.26 | ¥244,799,714 | ¥5,347,466,962 |
May-19 2024 | ¥29.35 | ¥29.35 | ¥30.09 | ¥30.09 | ¥169,574,512 | ¥5,479,912,539 |
May-18 2024 | ¥30.17 | ¥30.10 | ¥30.79 | ¥30.21 | ¥240,787,954 | ¥5,632,820,726 |
May-17 2024 | ¥29.80 | ¥29.80 | ¥30.44 | ¥30.27 | ¥159,166,435 | ¥5,565,116,892 |
May-16 2024 | ¥30.38 | ¥30.30 | ¥31.50 | ¥31.33 | ¥580,843,347 | ¥5,673,648,912 |
May-15 2024 | ¥31.24 | ¥29.47 | ¥31.36 | ¥29.47 | ¥360,738,866 | ¥5,833,933,975 |
May-14 2024 | ¥29.46 | ¥29.46 | ¥32.99 | ¥32.99 | ¥379,874,897 | ¥5,501,518,303 |
May-13 2024 | ¥33.50 | ¥33.44 | ¥36.09 | ¥35.93 | ¥351,800,236 | ¥6,254,313,766 |
May-12 2024 | ¥35.92 | ¥35.92 | ¥40.52 | ¥40.52 | ¥356,254,647 | ¥6,707,902,509 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 76 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.81967 JPY.