Cap Mercado RM12.89T
-0.07%
Volumen 24h RM549.93B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM0.845725 | RM0.829574 | RM0.848268 | RM0.831828 | RM7,993,423 | RM157,892,560 |
May-24 2024 | RM0.831013 | RM0.825937 | RM0.833722 | RM0.826874 | RM5,813,381 | RM155,145,988 |
May-23 2024 | RM0.827401 | RM0.827112 | RM0.852225 | RM0.847823 | RM5,104,945 | RM154,471,643 |
May-22 2024 | RM0.85212 | RM0.847987 | RM0.892114 | RM0.892114 | RM60,007,150 | RM159,086,486 |
May-21 2024 | RM0.894827 | RM0.861072 | RM0.900785 | RM0.861072 | RM20,283,280 | RM167,059,747 |
May-20 2024 | RM0.859779 | RM0.841941 | RM0.878595 | RM0.878595 | RM7,348,222 | RM160,516,415 |
May-19 2024 | RM0.881074 | RM0.881074 | RM0.903255 | RM0.903255 | RM5,090,166 | RM164,492,071 |
May-18 2024 | RM0.905659 | RM0.903705 | RM0.92453 | RM0.90696 | RM7,227,800 | RM169,081,959 |
May-17 2024 | RM0.894773 | RM0.894773 | RM0.914017 | RM0.908854 | RM4,777,743 | RM167,049,674 |
May-16 2024 | RM0.912223 | RM0.909818 | RM0.945558 | RM0.940661 | RM17,435,338 | RM170,307,510 |
May-15 2024 | RM0.937994 | RM0.884694 | RM0.94138 | RM0.884694 | RM10,828,400 | RM175,118,832 |
May-14 2024 | RM0.884548 | RM0.884548 | RM0.9904 | RM0.9904 | RM11,402,811 | RM165,140,617 |
May-13 2024 | RM1.0055 | RM1.0039 | RM1.0833 | RM1.0787 | RM10,560,086 | RM187,737,490 |
May-12 2024 | RM1.0785 | RM1.0785 | RM1.2165 | RM1.2165 | RM10,693,796 | RM201,352,990 |
May-11 2024 | RM1.2228 | RM1.2165 | RM1.2476 | RM1.2476 | RM6,759,569 | RM228,306,474 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 75 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7073 MYR.