Market Cap RM11.29T -0.01%
Volume 24h RM335.59B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM1.2311 RM1.2247 RM1.2560 RM1.2560 RM6,805,089 RM229,843,941
May-10 2024 RM1.2565 RM1.2519 RM1.2968 RM1.2921 RM8,663,448 RM234,599,394
May-09 2024 RM1.2897 RM1.2818 RM1.3414 RM1.3396 RM7,074,787 RM240,798,884
May-08 2024 RM1.3385 RM1.3385 RM1.3764 RM1.3730 RM5,271,278 RM249,898,381
May-07 2024 RM1.3785 RM1.3734 RM1.3853 RM1.3807 RM5,259,467 RM257,364,517
May-06 2024 RM1.3839 RM1.3727 RM1.3960 RM1.3757 RM7,717,099 RM258,382,742
May-05 2024 RM1.3739 RM1.3575 RM1.3823 RM1.3823 RM7,107,925 RM256,510,944
May-04 2024 RM1.3822 RM1.3803 RM1.3908 RM1.3878 RM6,137,586 RM258,050,110
May-03 2024 RM1.3867 RM1.3771 RM1.3920 RM1.3818 RM6,885,955 RM258,900,749
May-02 2024 RM1.3804 RM1.3598 RM1.3816 RM1.3651 RM6,766,725 RM257,716,561
May-01 2024 RM1.3645 RM1.3471 RM1.4263 RM1.4257 RM12,394,553 RM254,747,607
Apr-30 2024 RM1.4220 RM1.4170 RM1.4776 RM1.4753 RM8,184,536 RM265,481,937
Apr-29 2024 RM1.4617 RM1.4540 RM1.5533 RM1.5490 RM6,757,654 RM272,899,012
Apr-28 2024 RM1.5507 RM1.5339 RM1.5507 RM1.5417 RM5,420,764 RM289,510,030
Apr-27 2024 RM1.5407 RM1.5336 RM1.5522 RM1.5485 RM7,042,516 RM287,659,289

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.