Market Cap Rp38,278.47T 0.09%
Volume 24h Rp1,144.83T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp4,170.86 Rp4,149.19 Rp4,255.27 Rp4,255.27 Rp23,054,703,233 Rp778,679,568,785
May-10 2024 Rp4,257.16 Rp4,241.49 Rp4,393.71 Rp4,377.58 Rp29,350,566,311 Rp794,790,387,900
May-09 2024 Rp4,369.66 Rp4,342.69 Rp4,544.70 Rp4,538.67 Rp23,968,403,920 Rp815,793,404,754
May-08 2024 Rp4,534.78 Rp4,534.78 Rp4,663.22 Rp4,651.74 Rp17,858,364,437 Rp846,621,247,592
May-07 2024 Rp4,670.27 Rp4,652.92 Rp4,693.53 Rp4,677.63 Rp17,818,348,666 Rp871,915,486,648
May-06 2024 Rp4,688.74 Rp4,650.78 Rp4,729.68 Rp4,660.90 Rp26,144,465,495 Rp875,365,091,586
May-05 2024 Rp4,654.78 Rp4,599.35 Rp4,683.19 Rp4,683.19 Rp24,080,669,853 Rp869,023,698,444
May-04 2024 Rp4,682.71 Rp4,676.60 Rp4,711.92 Rp4,701.85 Rp20,793,294,941 Rp874,238,179,123
May-03 2024 Rp4,698.14 Rp4,665.47 Rp4,716.18 Rp4,681.50 Rp23,328,664,930 Rp877,120,026,212
May-02 2024 Rp4,676.65 Rp4,606.81 Rp4,680.76 Rp4,625.10 Rp22,924,731,526 Rp873,108,162,962
May-01 2024 Rp4,622.78 Rp4,564.00 Rp4,832.31 Rp4,830.09 Rp41,991,035,435 Rp863,049,754,524
Apr-30 2024 Rp4,817.57 Rp4,800.77 Rp5,006.18 Rp4,998.37 Rp27,728,077,671 Rp899,416,183,578
Apr-29 2024 Rp4,952.16 Rp4,926.01 Rp5,262.51 Rp5,247.84 Rp22,893,998,178 Rp924,544,210,827
Apr-28 2024 Rp5,253.60 Rp5,196.96 Rp5,253.60 Rp5,223.40 Rp18,364,801,107 Rp980,820,048,602
Apr-27 2024 Rp5,220.01 Rp5,195.87 Rp5,258.90 Rp5,246.26 Rp23,859,074,425 Rp974,549,994,164

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.