Market Cap Bs.88.56T 1.74%
Volume 24h Bs.3.88T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 43 Seconds ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.8.375 Bs.8.375 Bs.9.447 Bs.9.447 Bs.83,042,742 Bs.1,563,608,008
May-11 2024 Bs.9.496 Bs.9.446 Bs.9.688 Bs.9.688 Bs.52,491,476 Bs.1,772,915,472
May-10 2024 Bs.9.692 Bs.9.657 Bs.10.00 Bs.9.966 Bs.66,826,041 Bs.1,809,596,953
May-09 2024 Bs.9.948 Bs.9.887 Bs.10.34 Bs.10.33 Bs.54,571,811 Bs.1,857,417,103
May-08 2024 Bs.10.32 Bs.10.32 Bs.10.61 Bs.10.59 Bs.40,660,333 Bs.1,927,606,642
May-07 2024 Bs.10.63 Bs.10.59 Bs.10.68 Bs.10.65 Bs.40,569,224 Bs.1,985,197,144
May-06 2024 Bs.10.67 Bs.10.58 Bs.10.76 Bs.10.61 Bs.59,526,318 Bs.1,993,051,284
May-05 2024 Bs.10.59 Bs.10.47 Bs.10.66 Bs.10.66 Bs.54,827,420 Bs.1,978,613,055
May-04 2024 Bs.10.66 Bs.10.64 Bs.10.72 Bs.10.70 Bs.47,342,650 Bs.1,990,485,504
May-03 2024 Bs.10.69 Bs.10.62 Bs.10.73 Bs.10.65 Bs.53,115,238 Bs.1,997,046,959
May-02 2024 Bs.10.64 Bs.10.48 Bs.10.65 Bs.10.53 Bs.52,195,554 Bs.1,987,912,657
May-01 2024 Bs.10.52 Bs.10.39 Bs.11.00 Bs.10.99 Bs.95,606,151 Bs.1,965,011,442
Apr-30 2024 Bs.10.96 Bs.10.93 Bs.11.39 Bs.11.38 Bs.63,131,922 Bs.2,047,811,361
Apr-29 2024 Bs.11.27 Bs.11.21 Bs.11.98 Bs.11.94 Bs.52,125,579 Bs.2,105,023,428
Apr-28 2024 Bs.11.96 Bs.11.83 Bs.11.96 Bs.11.89 Bs.41,813,400 Bs.2,233,153,544

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.