Market Cap CA$3.26T 0.04%
Volume 24h CA$95.32B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 40 Seconds ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.355113 CA$0.353268 CA$0.362299 CA$0.362299 CA$1,962,907 CA$66,297,779
May-10 2024 CA$0.36246 CA$0.361126 CA$0.374086 CA$0.372713 CA$2,498,945 CA$67,669,475
May-09 2024 CA$0.372038 CA$0.369742 CA$0.386941 CA$0.386429 CA$2,040,701 CA$69,457,699
May-08 2024 CA$0.386097 CA$0.386097 CA$0.397033 CA$0.396055 CA$1,520,484 CA$72,082,421
May-07 2024 CA$0.397632 CA$0.396156 CA$0.399613 CA$0.39826 CA$1,517,077 CA$74,236,005
May-06 2024 CA$0.399206 CA$0.395973 CA$0.402691 CA$0.396835 CA$2,225,973 CA$74,529,709
May-05 2024 CA$0.396314 CA$0.391594 CA$0.398733 CA$0.398733 CA$2,050,259 CA$73,989,794
May-04 2024 CA$0.398692 CA$0.398171 CA$0.401178 CA$0.400321 CA$1,770,368 CA$74,433,762
May-03 2024 CA$0.400006 CA$0.397224 CA$0.401541 CA$0.398589 CA$1,986,233 CA$74,679,126
May-02 2024 CA$0.398176 CA$0.39223 CA$0.398526 CA$0.393786 CA$1,951,841 CA$74,337,551
May-01 2024 CA$0.393589 CA$0.388585 CA$0.411429 CA$0.41124 CA$3,575,171 CA$73,481,165
Apr-30 2024 CA$0.410174 CA$0.408743 CA$0.426233 CA$0.425567 CA$2,360,804 CA$76,577,450
Apr-29 2024 CA$0.421633 CA$0.419407 CA$0.448057 CA$0.446807 CA$1,949,224 CA$78,716,882
Apr-28 2024 CA$0.447298 CA$0.442476 CA$0.447298 CA$0.444727 CA$1,563,603 CA$83,508,279
Apr-27 2024 CA$0.444438 CA$0.442383 CA$0.44775 CA$0.446673 CA$2,031,392 CA$82,974,439

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36695 CAD.