Market Cap MX$39.41T -0.99%
Volume 24h MX$1.47T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$3.8406 MX$3.8406 MX$4.3322 MX$4.3322 MX$38,080,844 MX$717,022,477
May-11 2024 MX$4.3547 MX$4.3320 MX$4.4428 MX$4.4428 MX$24,070,974 MX$813,004,433
May-10 2024 MX$4.4448 MX$4.4284 MX$4.5873 MX$4.5705 MX$30,644,364 MX$829,825,431
May-09 2024 MX$4.5622 MX$4.5341 MX$4.7450 MX$4.7387 MX$25,024,952 MX$851,754,279
May-08 2024 MX$4.7346 MX$4.7346 MX$4.8687 MX$4.8567 MX$18,645,576 MX$883,941,040
May-07 2024 MX$4.8761 MX$4.8580 MX$4.9004 MX$4.8838 MX$18,603,797 MX$910,350,271
May-06 2024 MX$4.8954 MX$4.8557 MX$4.9381 MX$4.8663 MX$27,296,936 MX$913,951,937
May-05 2024 MX$4.8599 MX$4.8020 MX$4.8896 MX$4.8896 MX$25,142,166 MX$907,331,010
May-04 2024 MX$4.8891 MX$4.8827 MX$4.9196 MX$4.9091 MX$21,709,881 MX$912,775,349
May-03 2024 MX$4.9052 MX$4.8711 MX$4.9240 MX$4.8878 MX$24,357,013 MX$915,784,231
May-02 2024 MX$4.8828 MX$4.8098 MX$4.8870 MX$4.8289 MX$23,935,273 MX$911,595,521
May-01 2024 MX$4.8265 MX$4.7651 MX$5.045 MX$5.043 MX$43,842,036 MX$901,093,729
Apr-30 2024 MX$5.029 MX$5.012 MX$5.226 MX$5.218 MX$28,950,355 MX$939,063,222
Apr-29 2024 MX$5.170 MX$5.143 MX$5.494 MX$5.479 MX$23,903,185 MX$965,298,914
Apr-28 2024 MX$5.485 MX$5.426 MX$5.485 MX$5.453 MX$19,174,337 MX$1,024,055,439

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7628 MXN.