Market Cap CN¥16.94T 0.48%
Volume 24h CN¥512.80B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥1.8421 CN¥1.8326 CN¥1.8794 CN¥1.8794 CN¥10,182,791 CN¥343,926,852
May-10 2024 CN¥1.8803 CN¥1.8733 CN¥1.9406 CN¥1.9334 CN¥12,963,545 CN¥351,042,672
May-09 2024 CN¥1.9299 CN¥1.9180 CN¥2.0073 CN¥2.0046 CN¥10,586,354 CN¥360,319,275
May-08 2024 CN¥2.0029 CN¥2.0029 CN¥2.0596 CN¥2.0545 CN¥7,887,675 CN¥373,935,303
May-07 2024 CN¥2.0627 CN¥2.0551 CN¥2.0730 CN¥2.0660 CN¥7,870,000 CN¥385,107,252
May-06 2024 CN¥2.0709 CN¥2.0541 CN¥2.0890 CN¥2.0586 CN¥11,547,476 CN¥386,630,872
May-05 2024 CN¥2.0559 CN¥2.0314 CN¥2.0684 CN¥2.0684 CN¥10,635,940 CN¥383,830,008
May-04 2024 CN¥2.0682 CN¥2.0655 CN¥2.0811 CN¥2.0767 CN¥9,183,973 CN¥386,133,137
May-03 2024 CN¥2.0750 CN¥2.0606 CN¥2.0830 CN¥2.0677 CN¥10,303,795 CN¥387,405,990
May-02 2024 CN¥2.0655 CN¥2.0347 CN¥2.0673 CN¥2.0428 CN¥10,125,385 CN¥385,634,032
May-01 2024 CN¥2.0417 CN¥2.0158 CN¥2.1343 CN¥2.1333 CN¥18,546,582 CN¥381,191,439
Apr-30 2024 CN¥2.1278 CN¥2.1204 CN¥2.2111 CN¥2.2076 CN¥12,246,925 CN¥397,253,748
Apr-29 2024 CN¥2.1872 CN¥2.1757 CN¥2.3243 CN¥2.3178 CN¥10,111,811 CN¥408,352,284
Apr-28 2024 CN¥2.3204 CN¥2.2953 CN¥2.3204 CN¥2.3070 CN¥8,111,357 CN¥433,208,171
Apr-27 2024 CN¥2.3055 CN¥2.2949 CN¥2.3227 CN¥2.3171 CN¥10,538,066 CN¥430,438,816

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.