Market Cap ₪9.02T 1.65%
Volume 24h ₪426.23B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-12 2024 ₪0.855486 ₪0.855486 ₪0.964996 ₪0.964996 ₪8,482,409 ₪159,714,887
May-11 2024 ₪0.970003 ₪0.964963 ₪0.989633 ₪0.989633 ₪5,361,747 ₪181,094,618
May-10 2024 ₪0.99 ₪0.986429 ₪1.0218 ₪1.0180 ₪6,825,952 ₪184,841,451
May-09 2024 ₪1.0162 ₪1.0099 ₪1.0569 ₪1.0555 ₪5,574,243 ₪189,726,045
May-08 2024 ₪1.0546 ₪1.0546 ₪1.0845 ₪1.0818 ₪4,153,254 ₪196,895,562
May-07 2024 ₪1.0861 ₪1.0821 ₪1.0915 ₪1.0878 ₪4,143,947 ₪202,778,150
May-06 2024 ₪1.0904 ₪1.0816 ₪1.0999 ₪1.0839 ₪6,080,321 ₪203,580,411
May-05 2024 ₪1.0825 ₪1.0696 ₪1.0891 ₪1.0891 ₪5,600,352 ₪202,105,617
May-04 2024 ₪1.0890 ₪1.0876 ₪1.0958 ₪1.0934 ₪4,835,819 ₪203,318,329
May-03 2024 ₪1.0926 ₪1.0850 ₪1.0968 ₪1.0887 ₪5,425,461 ₪203,988,550
May-02 2024 ₪1.0876 ₪1.0713 ₪1.0885 ₪1.0756 ₪5,331,520 ₪203,055,526
May-01 2024 ₪1.0751 ₪1.0614 ₪1.1238 ₪1.1233 ₪9,765,699 ₪200,716,279
Apr-30 2024 ₪1.1204 ₪1.1164 ₪1.1642 ₪1.1624 ₪6,448,616 ₪209,173,885
Apr-29 2024 ₪1.1517 ₪1.1456 ₪1.2238 ₪1.2204 ₪5,324,372 ₪215,017,817
Apr-28 2024 ₪1.2218 ₪1.2086 ₪1.2218 ₪1.2147 ₪4,271,034 ₪228,105,679

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 62 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.73387 ILS.