Market Cap CL$2,235.03T 1.86%
Volume 24h CL$106.33T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$211.75 CL$211.75 CL$238.85 CL$238.85 CL$2,099,571,484 CL$39,532,735,770
May-11 2024 CL$240.09 CL$238.84 CL$244.95 CL$244.95 CL$1,327,143,151 CL$44,824,660,994
May-10 2024 CL$245.06 CL$244.16 CL$252.92 CL$251.99 CL$1,689,564,280 CL$45,752,079,709
May-09 2024 CL$251.53 CL$249.98 CL$261.61 CL$261.26 CL$1,379,740,298 CL$46,961,117,609
May-08 2024 CL$261.04 CL$261.04 CL$268.43 CL$267.77 CL$1,028,016,098 CL$48,735,721,258
May-07 2024 CL$268.84 CL$267.84 CL$270.18 CL$269.26 CL$1,025,712,591 CL$50,191,783,207
May-06 2024 CL$269.90 CL$267.72 CL$272.26 CL$268.30 CL$1,505,005,203 CL$50,390,359,590
May-05 2024 CL$267.95 CL$264.76 CL$269.58 CL$269.58 CL$1,386,202,882 CL$50,025,317,524
May-04 2024 CL$269.56 CL$269.20 CL$271.24 CL$270.66 CL$1,196,965,265 CL$50,325,488,915
May-03 2024 CL$270.44 CL$268.56 CL$271.48 CL$269.49 CL$1,342,913,746 CL$50,491,382,337
May-02 2024 CL$269.21 CL$265.19 CL$269.44 CL$266.24 CL$1,319,661,335 CL$50,260,439,576
May-01 2024 CL$266.11 CL$262.72 CL$278.17 CL$278.04 CL$2,417,212,424 CL$49,681,427,660
Apr-30 2024 CL$277.32 CL$276.35 CL$288.18 CL$287.73 CL$1,596,165,780 CL$51,774,859,823
Apr-29 2024 CL$285.07 CL$283.56 CL$302.93 CL$302.09 CL$1,317,892,171 CL$53,221,353,796
Apr-28 2024 CL$302.42 CL$299.16 CL$302.42 CL$300.68 CL$1,057,169,106 CL$56,460,870,346

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.21 CLP.