Market Cap ฿87.46T 0.93%
Volume 24h ฿2.49T
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-11 2024 ฿9.496 ฿9.447 ฿9.688 ฿9.688 ฿52,491,548 ฿1,772,917,897
May-10 2024 ฿9.692 ฿9.657 ฿10.00 ฿9.967 ฿66,826,133 ฿1,809,599,429
May-09 2024 ฿9.948 ฿9.887 ฿10.34 ฿10.33 ฿54,571,885 ฿1,857,419,644
May-08 2024 ฿10.32 ฿10.32 ฿10.61 ฿10.59 ฿40,660,389 ฿1,927,609,278
May-07 2024 ฿10.63 ฿10.59 ฿10.68 ฿10.65 ฿40,569,280 ฿1,985,199,860
May-06 2024 ฿10.67 ฿10.58 ฿10.76 ฿10.61 ฿59,526,399 ฿1,993,054,010
May-05 2024 ฿10.59 ฿10.47 ฿10.66 ฿10.66 ฿54,827,495 ฿1,978,615,761
May-04 2024 ฿10.66 ฿10.64 ฿10.72 ฿10.70 ฿47,342,715 ฿1,990,488,226
May-03 2024 ฿10.69 ฿10.62 ฿10.73 ฿10.65 ฿53,115,311 ฿1,997,049,691
May-02 2024 ฿10.64 ฿10.48 ฿10.65 ฿10.53 ฿52,195,625 ฿1,987,915,376
May-01 2024 ฿10.52 ฿10.39 ฿11.00 ฿10.99 ฿95,606,282 ฿1,965,014,130
Apr-30 2024 ฿10.96 ฿10.93 ฿11.39 ฿11.38 ฿63,132,008 ฿2,047,814,162
Apr-29 2024 ฿11.27 ฿11.21 ฿11.98 ฿11.94 ฿52,125,651 ฿2,105,026,308
Apr-28 2024 ฿11.96 ฿11.83 ฿11.96 ฿11.89 ฿41,813,457 ฿2,233,156,599
Apr-27 2024 ฿11.88 ฿11.83 ฿11.97 ฿11.94 ฿54,322,961 ฿2,218,880,776

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55462 THB.