Cap Mercado Rp44,177.01T
-1.95%
Volumen 24h Rp3,078.57T
17.42%
BTC % 49.02%
-0.69%
ETH % 16.77%
-0.71%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-27 2024 | Rp2,921.94 | Rp2,871.01 | Rp2,933.73 | Rp2,886.54 | Rp30,339,111,706 | Rp545,512,854,174 |
May-26 2024 | Rp2,894.98 | Rp2,866.22 | Rp2,894.98 | Rp2,893.07 | Rp16,779,835,882 | Rp540,479,032,116 |
May-25 2024 | Rp2,894.41 | Rp2,839.14 | Rp2,903.11 | Rp2,846.85 | Rp27,356,747,923 | Rp540,372,617,228 |
May-24 2024 | Rp2,844.06 | Rp2,826.69 | Rp2,853.33 | Rp2,829.89 | Rp19,895,755,581 | Rp530,972,729,970 |
May-23 2024 | Rp2,831.70 | Rp2,830.71 | Rp2,916.66 | Rp2,901.59 | Rp17,471,199,257 | Rp528,664,847,076 |
May-22 2024 | Rp2,916.30 | Rp2,902.15 | Rp3,053.17 | Rp3,053.17 | Rp205,368,894,415 | Rp544,458,717,022 |
May-21 2024 | Rp3,062.46 | Rp2,946.94 | Rp3,082.85 | Rp2,946.94 | Rp69,417,639,751 | Rp571,746,462,768 |
May-20 2024 | Rp2,942.51 | Rp2,881.46 | Rp3,006.91 | Rp3,006.91 | Rp25,148,605,897 | Rp549,352,516,644 |
May-19 2024 | Rp3,015.39 | Rp3,015.39 | Rp3,091.30 | Rp3,091.30 | Rp17,420,619,045 | Rp562,958,829,899 |
May-18 2024 | Rp3,099.53 | Rp3,092.84 | Rp3,164.12 | Rp3,103.98 | Rp24,736,472,321 | Rp578,667,294,932 |
May-17 2024 | Rp3,062.28 | Rp3,062.28 | Rp3,128.13 | Rp3,110.46 | Rp16,351,383,213 | Rp571,711,988,446 |
May-16 2024 | Rp3,122.00 | Rp3,113.76 | Rp3,236.08 | Rp3,219.32 | Rp59,670,823,020 | Rp582,861,629,683 |
May-15 2024 | Rp3,210.20 | Rp3,027.78 | Rp3,221.78 | Rp3,027.78 | Rp37,059,191,808 | Rp599,327,931,115 |
May-14 2024 | Rp3,027.28 | Rp3,027.28 | Rp3,389.74 | Rp3,389.74 | Rp39,025,062,164 | Rp565,178,419,330 |
May-13 2024 | Rp3,441.52 | Rp3,436.02 | Rp3,707.66 | Rp3,691.89 | Rp36,140,914,248 | Rp642,514,115,778 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 77 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16110.29689 IDR.