Cap Mercado ₹227.58T
0.05%
Volumen 24h ₹9.43T
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹14.92 | ₹14.63 | ₹14.96 | ₹14.67 | ₹141,036,872 | ₹2,785,874,404 |
May-24 2024 | ₹14.66 | ₹14.57 | ₹14.71 | ₹14.58 | ₹102,571,956 | ₹2,737,413,575 |
May-23 2024 | ₹14.59 | ₹14.59 | ₹15.03 | ₹14.95 | ₹90,072,230 | ₹2,725,515,355 |
May-22 2024 | ₹15.03 | ₹14.96 | ₹15.74 | ₹15.74 | ₹1,058,773,017 | ₹2,806,940,166 |
May-21 2024 | ₹15.78 | ₹15.19 | ₹15.89 | ₹15.19 | ₹357,880,506 | ₹2,947,621,300 |
May-20 2024 | ₹15.17 | ₹14.85 | ₹15.50 | ₹15.50 | ₹129,652,864 | ₹2,832,169,999 |
May-19 2024 | ₹15.54 | ₹15.54 | ₹15.93 | ₹15.93 | ₹89,811,466 | ₹2,902,316,929 |
May-18 2024 | ₹15.97 | ₹15.94 | ₹16.31 | ₹16.00 | ₹127,528,122 | ₹2,983,301,437 |
May-17 2024 | ₹15.78 | ₹15.78 | ₹16.12 | ₹16.03 | ₹84,299,053 | ₹2,947,443,568 |
May-16 2024 | ₹16.09 | ₹16.05 | ₹16.68 | ₹16.59 | ₹307,631,092 | ₹3,004,925,201 |
May-15 2024 | ₹16.55 | ₹15.60 | ₹16.60 | ₹15.60 | ₹191,057,523 | ₹3,089,816,711 |
May-14 2024 | ₹15.60 | ₹15.60 | ₹17.47 | ₹17.47 | ₹201,192,507 | ₹2,913,759,954 |
May-13 2024 | ₹17.74 | ₹17.71 | ₹19.11 | ₹19.03 | ₹186,323,372 | ₹3,312,461,758 |
May-12 2024 | ₹19.02 | ₹19.02 | ₹21.46 | ₹21.46 | ₹188,682,554 | ₹3,552,695,206 |
May-11 2024 | ₹21.57 | ₹21.46 | ₹22.01 | ₹22.01 | ₹119,266,603 | ₹4,028,265,566 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 75 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05614 INR.