Cap Mercado ₨778.01T
1.92%
Volumen 24h ₨43.45T
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-26 2024 | ₨50.01 | ₨49.51 | ₨50.01 | ₨49.97 | ₨289,880,655 | ₨9,337,064,846 |
May-25 2024 | ₨50.00 | ₨49.04 | ₨50.15 | ₨49.18 | ₨472,602,477 | ₨9,335,226,472 |
May-24 2024 | ₨49.13 | ₨48.83 | ₨49.29 | ₨48.88 | ₨343,709,837 | ₨9,172,838,383 |
May-23 2024 | ₨48.91 | ₨48.90 | ₨50.38 | ₨50.12 | ₨301,824,328 | ₨9,132,968,470 |
May-22 2024 | ₨50.38 | ₨50.13 | ₨52.74 | ₨52.74 | ₨3,547,857,679 | ₨9,405,816,035 |
May-21 2024 | ₨52.90 | ₨50.90 | ₨53.25 | ₨50.90 | ₨1,199,226,918 | ₨9,877,226,462 |
May-20 2024 | ₨50.83 | ₨49.77 | ₨51.94 | ₨51.94 | ₨434,455,640 | ₨9,490,359,045 |
May-19 2024 | ₨52.09 | ₨52.09 | ₨53.40 | ₨53.40 | ₨300,950,527 | ₨9,725,415,396 |
May-18 2024 | ₨53.54 | ₨53.43 | ₨54.66 | ₨53.62 | ₨427,335,812 | ₨9,996,787,546 |
May-17 2024 | ₨52.90 | ₨52.90 | ₨54.04 | ₨53.73 | ₨282,478,905 | ₨9,876,630,900 |
May-16 2024 | ₨53.93 | ₨53.79 | ₨55.90 | ₨55.61 | ₨1,030,845,437 | ₨10,069,246,926 |
May-15 2024 | ₨55.45 | ₨52.30 | ₨55.65 | ₨52.30 | ₨640,217,393 | ₨10,353,711,105 |
May-14 2024 | ₨52.29 | ₨52.29 | ₨58.55 | ₨58.55 | ₨674,178,857 | ₨9,763,759,993 |
May-13 2024 | ₨59.45 | ₨59.35 | ₨64.05 | ₨63.77 | ₨624,353,656 | ₨11,099,775,582 |
May-12 2024 | ₨63.76 | ₨63.76 | ₨71.92 | ₨71.92 | ₨632,259,074 | ₨11,904,777,289 |
Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 76 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.31401 PKR.