Market Cap NZ$4.12T -2.06%
Volume 24h NZ$215.06B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00348111 NZ$0.00345994 NZ$0.00359784 NZ$0.00355153 NZ$54,446 NZ$892,067
Apr-25 2024 NZ$0.0035881 NZ$0.00353529 NZ$0.00360208 NZ$0.00357637 NZ$68,954 NZ$919,484
Apr-24 2024 NZ$0.00356717 NZ$0.00342248 NZ$0.003649 NZ$0.00344732 NZ$102,581 NZ$914,121
Apr-23 2024 NZ$0.00344052 NZ$0.0034097 NZ$0.00346317 NZ$0.0034575 NZ$51,378 NZ$881,664
Apr-22 2024 NZ$0.00346086 NZ$0.00343026 NZ$0.00349461 NZ$0.00345107 NZ$53,739 NZ$886,876
Apr-21 2024 NZ$0.00344814 NZ$0.00344246 NZ$0.00349068 NZ$0.00347446 NZ$53,826 NZ$883,618
Apr-20 2024 NZ$0.00347498 NZ$0.00345468 NZ$0.00359926 NZ$0.00359926 NZ$71,133 NZ$890,495
Apr-19 2024 NZ$0.00359654 NZ$0.00328644 NZ$0.00373901 NZ$0.00339125 NZ$128,935 NZ$921,646
Apr-18 2024 NZ$0.0034015 NZ$0.00330358 NZ$0.0034015 NZ$0.00337958 NZ$65,757 NZ$871,666
Apr-17 2024 NZ$0.00338592 NZ$0.00337911 NZ$0.00361374 NZ$0.00354183 NZ$66,536 NZ$867,675
Apr-16 2024 NZ$0.00354704 NZ$0.00350757 NZ$0.00370687 NZ$0.00370383 NZ$84,299 NZ$908,963
Apr-15 2024 NZ$0.00380686 NZ$0.00380686 NZ$0.00435376 NZ$0.00406577 NZ$121,751 NZ$975,544
Apr-14 2024 NZ$0.00406076 NZ$0.00369775 NZ$0.00406076 NZ$0.00369775 NZ$62,157 NZ$1,040,607
Apr-13 2024 NZ$0.00369104 NZ$0.00368437 NZ$0.0040875 NZ$0.00402795 NZ$74,767 NZ$945,863
Apr-12 2024 NZ$0.00405498 NZ$0.00393531 NZ$0.00423815 NZ$0.00393531 NZ$107,681 NZ$1,039,125

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.