Market Cap R45.83T -2.38%
Volume 24h R2.32T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.038784 R0.038548 R0.040084 R0.039568 R606,599 R9,938,809
Apr-25 2024 R0.039976 R0.039387 R0.040132 R0.039845 R768,236 R10,244,274
Apr-24 2024 R0.039743 R0.03813 R0.040654 R0.038407 R1,142,885 R10,184,522
Apr-23 2024 R0.038331 R0.037988 R0.038584 R0.038521 R572,417 R9,822,903
Apr-22 2024 R0.038558 R0.038217 R0.038934 R0.038449 R598,726 R9,880,978
Apr-21 2024 R0.038416 R0.038353 R0.03889 R0.03871 R599,693 R9,844,669
Apr-20 2024 R0.038715 R0.038489 R0.0401 R0.0401 R792,518 R9,921,293
Apr-19 2024 R0.04007 R0.036615 R0.041657 R0.037783 R1,436,505 R10,268,361
Apr-18 2024 R0.037897 R0.036806 R0.037897 R0.037653 R732,624 R9,711,515
Apr-17 2024 R0.037723 R0.037647 R0.040261 R0.03946 R741,295 R9,667,045
Apr-16 2024 R0.039518 R0.039078 R0.041299 R0.041265 R939,198 R10,127,049
Apr-15 2024 R0.042413 R0.042413 R0.048506 R0.045298 R1,356,463 R10,868,850
Apr-14 2024 R0.045242 R0.041197 R0.045242 R0.041197 R692,507 R11,593,737
Apr-13 2024 R0.041123 R0.041048 R0.04554 R0.044876 R833,001 R10,538,170
Apr-12 2024 R0.045177 R0.043844 R0.047218 R0.043844 R1,199,709 R11,577,231

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.