Market Cap Bs.89.07T -2.06%
Volume 24h Bs.4.65T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.075208 Bs.0.07475 Bs.0.077729 Bs.0.076729 Bs.1,176,280 Bs.19,272,749
Apr-25 2024 Bs.0.077519 Bs.0.076378 Bs.0.077821 Bs.0.077266 Bs.1,489,718 Bs.19,865,088
Apr-24 2024 Bs.0.077067 Bs.0.073941 Bs.0.078835 Bs.0.074478 Bs.2,216,214 Bs.19,749,220
Apr-23 2024 Bs.0.074331 Bs.0.073665 Bs.0.07482 Bs.0.074697 Bs.1,109,997 Bs.19,047,990
Apr-22 2024 Bs.0.07477 Bs.0.074109 Bs.0.075499 Bs.0.074559 Bs.1,161,014 Bs.19,160,606
Apr-21 2024 Bs.0.074495 Bs.0.074373 Bs.0.075414 Bs.0.075064 Bs.1,162,890 Bs.19,090,198
Apr-20 2024 Bs.0.075075 Bs.0.074637 Bs.0.07776 Bs.0.07776 Bs.1,536,804 Bs.19,238,783
Apr-19 2024 Bs.0.077701 Bs.0.071002 Bs.0.080779 Bs.0.073266 Bs.2,785,586 Bs.19,911,797
Apr-18 2024 Bs.0.073488 Bs.0.071372 Bs.0.073488 Bs.0.073014 Bs.1,420,661 Bs.18,831,994
Apr-17 2024 Bs.0.073151 Bs.0.073004 Bs.0.078073 Bs.0.076519 Bs.1,437,475 Bs.18,745,760
Apr-16 2024 Bs.0.076632 Bs.0.075779 Bs.0.080085 Bs.0.080019 Bs.1,821,237 Bs.19,637,772
Apr-15 2024 Bs.0.082245 Bs.0.082245 Bs.0.094061 Bs.0.087839 Bs.2,630,373 Bs.21,076,229
Apr-14 2024 Bs.0.087731 Bs.0.079888 Bs.0.087731 Bs.0.079888 Bs.1,342,868 Bs.22,481,886
Apr-13 2024 Bs.0.079743 Bs.0.079599 Bs.0.088308 Bs.0.087022 Bs.1,615,306 Bs.20,434,994
Apr-12 2024 Bs.0.087606 Bs.0.08502 Bs.0.091563 Bs.0.08502 Bs.2,326,405 Bs.22,449,879

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.