Market Cap Rp39,735.26T -2.14%
Volume 24h Rp2,072.73T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp33.57 Rp33.37 Rp34.70 Rp34.25 Rp525,143,050 Rp8,604,200,593
Apr-25 2024 Rp34.60 Rp34.09 Rp34.74 Rp34.49 Rp665,075,675 Rp8,868,646,831
Apr-24 2024 Rp34.40 Rp33.01 Rp35.19 Rp33.25 Rp989,415,310 Rp8,816,918,160
Apr-23 2024 Rp33.18 Rp32.88 Rp33.40 Rp33.34 Rp495,551,226 Rp8,503,858,457
Apr-22 2024 Rp33.38 Rp33.08 Rp33.70 Rp33.28 Rp518,327,739 Rp8,554,135,026
Apr-21 2024 Rp33.25 Rp33.20 Rp33.66 Rp33.51 Rp519,164,980 Rp8,522,701,843
Apr-20 2024 Rp33.51 Rp33.32 Rp34.71 Rp34.71 Rp686,096,750 Rp8,589,036,534
Apr-19 2024 Rp34.68 Rp31.69 Rp36.06 Rp32.70 Rp1,243,607,759 Rp8,889,499,600
Apr-18 2024 Rp32.80 Rp31.86 Rp32.80 Rp32.59 Rp634,245,208 Rp8,407,428,019
Apr-17 2024 Rp32.65 Rp32.59 Rp34.85 Rp34.16 Rp641,752,110 Rp8,368,929,338
Apr-16 2024 Rp34.21 Rp33.83 Rp35.75 Rp35.72 Rp813,080,009 Rp8,767,162,658
Apr-15 2024 Rp36.71 Rp36.71 Rp41.99 Rp39.21 Rp1,174,313,783 Rp9,409,353,223
Apr-14 2024 Rp39.16 Rp35.66 Rp39.16 Rp35.66 Rp599,515,115 Rp10,036,900,113
Apr-13 2024 Rp35.60 Rp35.53 Rp39.42 Rp38.85 Rp721,143,359 Rp9,123,077,750
Apr-12 2024 Rp39.11 Rp37.95 Rp40.87 Rp37.95 Rp1,038,609,275 Rp10,022,610,622

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.