Market Cap AU$3.75T -2.1%
Volume 24h AU$196.41B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 31 Seconds ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00316411 AU$0.00314487 AU$0.00327021 AU$0.00322811 AU$49,488 AU$810,833
Apr-25 2024 AU$0.00326136 AU$0.00321336 AU$0.00327407 AU$0.00325069 AU$62,675 AU$835,754
Apr-24 2024 AU$0.00324234 AU$0.00311082 AU$0.00331671 AU$0.0031334 AU$93,239 AU$830,879
Apr-23 2024 AU$0.00312721 AU$0.0030992 AU$0.00314781 AU$0.00314265 AU$46,699 AU$801,377
Apr-22 2024 AU$0.0031457 AU$0.00311789 AU$0.00317638 AU$0.00313681 AU$48,846 AU$806,115
Apr-21 2024 AU$0.00313414 AU$0.00312898 AU$0.00317281 AU$0.00315807 AU$48,925 AU$803,153
Apr-20 2024 AU$0.00315854 AU$0.00314009 AU$0.0032715 AU$0.0032715 AU$64,656 AU$809,404
Apr-19 2024 AU$0.00326903 AU$0.00298717 AU$0.00339853 AU$0.00308244 AU$117,194 AU$837,719
Apr-18 2024 AU$0.00309175 AU$0.00300275 AU$0.00309175 AU$0.00307183 AU$59,769 AU$792,290
Apr-17 2024 AU$0.00307759 AU$0.0030714 AU$0.00328467 AU$0.0032193 AU$60,477 AU$788,662
Apr-16 2024 AU$0.00322404 AU$0.00318816 AU$0.00336931 AU$0.00336655 AU$76,622 AU$826,190
Apr-15 2024 AU$0.0034602 AU$0.0034602 AU$0.0039573 AU$0.00369553 AU$110,664 AU$886,708
Apr-14 2024 AU$0.00369098 AU$0.00336102 AU$0.00369098 AU$0.00336102 AU$56,496 AU$945,847
Apr-13 2024 AU$0.00335493 AU$0.00334886 AU$0.00371528 AU$0.00366115 AU$67,958 AU$859,731
Apr-12 2024 AU$0.00368572 AU$0.00357695 AU$0.00385222 AU$0.00357695 AU$97,875 AU$944,500

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.