Market Cap CL$2,320.21T -2.04%
Volume 24h CL$113.96T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 19 Seconds ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1.9606 CL$1.9487 CL$2.0264 CL$2.0003 CL$30,665,493 CL$502,438,435
Apr-25 2024 CL$2.0209 CL$1.9911 CL$2.0288 CL$2.0143 CL$38,836,796 CL$517,880,654
Apr-24 2024 CL$2.0091 CL$1.9276 CL$2.0552 CL$1.9416 CL$57,776,463 CL$514,859,982
Apr-23 2024 CL$1.9378 CL$1.9204 CL$1.9505 CL$1.9473 CL$28,937,492 CL$496,579,001
Apr-22 2024 CL$1.9492 CL$1.9320 CL$1.9682 CL$1.9437 CL$30,267,516 CL$499,514,879
Apr-21 2024 CL$1.9420 CL$1.9388 CL$1.9660 CL$1.9569 CL$30,316,406 CL$497,679,352
Apr-20 2024 CL$1.9572 CL$1.9457 CL$2.0272 CL$2.0272 CL$40,064,312 CL$501,552,936
Apr-19 2024 CL$2.0256 CL$1.8510 CL$2.1059 CL$1.9100 CL$72,619,917 CL$519,098,342
Apr-18 2024 CL$1.9158 CL$1.8606 CL$1.9158 CL$1.9034 CL$37,036,464 CL$490,947,989
Apr-17 2024 CL$1.9070 CL$1.9032 CL$2.0353 CL$1.9948 CL$37,474,827 CL$488,699,876
Apr-16 2024 CL$1.9978 CL$1.9755 CL$2.0878 CL$2.0861 CL$47,479,443 CL$511,954,532
Apr-15 2024 CL$2.1441 CL$2.1441 CL$2.4521 CL$2.2899 CL$68,573,527 CL$549,454,962
Apr-14 2024 CL$2.2871 CL$2.0826 CL$2.2871 CL$2.0826 CL$35,008,416 CL$586,100,281
Apr-13 2024 CL$2.0789 CL$2.0751 CL$2.3022 CL$2.2686 CL$42,110,843 CL$532,738,034
Apr-12 2024 CL$2.2838 CL$2.2164 CL$2.3870 CL$2.2164 CL$60,649,123 CL$585,265,852

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.