Market Cap zł9.84T -2.27%
Volume 24h zł484.57B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00834234 zł0.0082916 zł0.00862207 zł0.00851108 zł130,477 zł2,137,800
Apr-25 2024 zł0.00859874 zł0.00847218 zł0.00863224 zł0.00857062 zł165,245 zł2,203,505
Apr-24 2024 zł0.00854858 zł0.00820182 zł0.00874467 zł0.00826136 zł245,830 zł2,190,652
Apr-23 2024 zł0.00824505 zł0.0081712 zł0.00829936 zł0.00828575 zł123,125 zł2,112,869
Apr-22 2024 zł0.0082938 zł0.00822047 zł0.00837468 zł0.00827034 zł128,784 zł2,125,361
Apr-21 2024 zł0.00826332 zł0.00824972 zł0.00836528 zł0.00832641 zł128,992 zł2,117,551
Apr-20 2024 zł0.00832764 zł0.00827899 zł0.00862547 zł0.00862547 zł170,468 zł2,134,033
Apr-19 2024 zł0.00861896 zł0.00787583 zł0.00896039 zł0.008127 zł308,987 zł2,208,686
Apr-18 2024 zł0.00815156 zł0.00791689 zł0.00815156 zł0.00809902 zł157,585 zł2,088,910
Apr-17 2024 zł0.00811423 zł0.00809791 zł0.00866019 zł0.00848784 zł159,450 zł2,079,345
Apr-16 2024 zł0.00850034 zł0.00840574 zł0.00888336 zł0.00887606 zł202,018 zł2,178,290
Apr-15 2024 zł0.00912299 zł0.00912299 zł0.010433 zł0.00974344 zł291,770 zł2,337,849
Apr-14 2024 zł0.00973144 zł0.0088615 zł0.00973144 zł0.0088615 zł148,956 zł2,493,769
Apr-13 2024 zł0.00884543 zł0.00882944 zł0.00979553 zł0.00965281 zł179,175 zł2,266,721
Apr-12 2024 zł0.00971758 zł0.0094308 zł0.010156 zł0.0094308 zł258,053 zł2,490,219

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.