Market Cap HK$19.16T -2.03%
Volume 24h HK$998.55B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.016184 HK$0.016086 HK$0.016727 HK$0.016511 HK$253,132 HK$4,147,438
Apr-25 2024 HK$0.016681 HK$0.016436 HK$0.016746 HK$0.016627 HK$320,583 HK$4,274,907
Apr-24 2024 HK$0.016584 HK$0.015911 HK$0.016965 HK$0.016027 HK$476,923 HK$4,249,973
Apr-23 2024 HK$0.015995 HK$0.015852 HK$0.016101 HK$0.016074 HK$238,868 HK$4,099,070
Apr-22 2024 HK$0.01609 HK$0.015948 HK$0.016247 HK$0.016044 HK$249,847 HK$4,123,305
Apr-21 2024 HK$0.016031 HK$0.016004 HK$0.016229 HK$0.016153 HK$250,250 HK$4,108,153
Apr-20 2024 HK$0.016156 HK$0.016061 HK$0.016733 HK$0.016733 HK$330,716 HK$4,140,128
Apr-19 2024 HK$0.016721 HK$0.015279 HK$0.017383 HK$0.015766 HK$599,450 HK$4,284,959
Apr-18 2024 HK$0.015814 HK$0.015359 HK$0.015814 HK$0.015712 HK$305,722 HK$4,052,588
Apr-17 2024 HK$0.015742 HK$0.01571 HK$0.016801 HK$0.016466 HK$309,340 HK$4,034,031
Apr-16 2024 HK$0.016491 HK$0.016307 HK$0.017234 HK$0.01722 HK$391,925 HK$4,225,989
Apr-15 2024 HK$0.017699 HK$0.017699 HK$0.020241 HK$0.018902 HK$566,048 HK$4,535,541
Apr-14 2024 HK$0.018879 HK$0.017191 HK$0.018879 HK$0.017191 HK$288,981 HK$4,838,034
Apr-13 2024 HK$0.01716 HK$0.017129 HK$0.019003 HK$0.018726 HK$347,609 HK$4,397,549
Apr-12 2024 HK$0.018852 HK$0.018296 HK$0.019704 HK$0.018296 HK$500,635 HK$4,831,146

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.