Cap Mercado HK$19.01T
-1.57%
Volumen 24h HK$1.01T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.01321 | HK$0.01321 | HK$0.014812 | HK$0.014812 | HK$562,746 | HK$3,385,347 |
May-06 2024 | HK$0.015377 | HK$0.01533 | HK$0.01605 | HK$0.015953 | HK$259,249 | HK$3,940,700 |
May-05 2024 | HK$0.015957 | HK$0.015799 | HK$0.016096 | HK$0.015987 | HK$240,618 | HK$4,089,292 |
May-04 2024 | HK$0.015995 | HK$0.015949 | HK$0.016317 | HK$0.016273 | HK$358,795 | HK$4,099,069 |
May-03 2024 | HK$0.016292 | HK$0.015605 | HK$0.016302 | HK$0.015654 | HK$278,234 | HK$4,175,109 |
May-02 2024 | HK$0.015667 | HK$0.014759 | HK$0.015687 | HK$0.014986 | HK$291,370 | HK$4,014,916 |
May-01 2024 | HK$0.014986 | HK$0.01461 | HK$0.01549 | HK$0.01549 | HK$272,973 | HK$3,840,415 |
Apr-30 2024 | HK$0.015474 | HK$0.015301 | HK$0.01656 | HK$0.016523 | HK$251,176 | HK$3,965,361 |
Apr-29 2024 | HK$0.016572 | HK$0.016286 | HK$0.016855 | HK$0.016852 | HK$281,244 | HK$4,246,764 |
Apr-28 2024 | HK$0.016858 | HK$0.016729 | HK$0.017056 | HK$0.016748 | HK$281,763 | HK$4,320,254 |
Apr-27 2024 | HK$0.016766 | HK$0.015984 | HK$0.016843 | HK$0.016175 | HK$255,058 | HK$4,296,541 |
Apr-26 2024 | HK$0.016163 | HK$0.016065 | HK$0.016705 | HK$0.01649 | HK$252,807 | HK$4,142,113 |
Apr-25 2024 | HK$0.01666 | HK$0.016415 | HK$0.016725 | HK$0.016606 | HK$320,171 | HK$4,269,419 |
Apr-24 2024 | HK$0.016563 | HK$0.015891 | HK$0.016943 | HK$0.016006 | HK$476,310 | HK$4,244,517 |
Apr-23 2024 | HK$0.015975 | HK$0.015832 | HK$0.01608 | HK$0.016054 | HK$238,561 | HK$4,093,808 |
Análisis de precios históricos y de mercado de NFTY Network (NFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8183 HKD.