Cap Mercado RM11.52T
-1.43%
Volumen 24h RM602.24B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.0080202 | RM0.0080202 | RM0.00899254 | RM0.00899254 | RM341,644 | RM2,055,248 |
May-06 2024 | RM0.00933588 | RM0.00930733 | RM0.00974443 | RM0.00968556 | RM157,390 | RM2,392,404 |
May-05 2024 | RM0.00968791 | RM0.00959214 | RM0.0097721 | RM0.0097063 | RM146,079 | RM2,482,615 |
May-04 2024 | RM0.00971107 | RM0.00968288 | RM0.00990636 | RM0.0098798 | RM217,825 | RM2,488,550 |
May-03 2024 | RM0.00989122 | RM0.00947425 | RM0.00989697 | RM0.0095041 | RM168,916 | RM2,534,714 |
May-02 2024 | RM0.00951171 | RM0.00896027 | RM0.00952378 | RM0.00909818 | RM176,891 | RM2,437,461 |
May-01 2024 | RM0.0090983 | RM0.00886994 | RM0.0094041 | RM0.0094041 | RM165,722 | RM2,331,521 |
Apr-30 2024 | RM0.00939431 | RM0.00928941 | RM0.010054 | RM0.010031 | RM152,489 | RM2,407,376 |
Apr-29 2024 | RM0.01006 | RM0.0098877 | RM0.010232 | RM0.010231 | RM170,744 | RM2,578,216 |
Apr-28 2024 | RM0.010235 | RM0.010156 | RM0.010354 | RM0.010168 | RM171,059 | RM2,622,832 |
Apr-27 2024 | RM0.010178 | RM0.00970429 | RM0.010225 | RM0.00982024 | RM154,846 | RM2,608,436 |
Apr-26 2024 | RM0.00981305 | RM0.00975337 | RM0.010142 | RM0.010011 | RM153,479 | RM2,514,682 |
Apr-25 2024 | RM0.010114 | RM0.00996578 | RM0.010154 | RM0.010081 | RM194,376 | RM2,591,970 |
Apr-24 2024 | RM0.010055 | RM0.00964776 | RM0.010286 | RM0.0097178 | RM289,169 | RM2,576,852 |
Apr-23 2024 | RM0.00969861 | RM0.00961173 | RM0.00976248 | RM0.00974648 | RM144,831 | RM2,485,356 |
Análisis de precios históricos y de mercado de NFTY Network (NFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.