Cap Mercado Tk266.29T
-1.46%
Volumen 24h Tk14.14T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.185809 | Tk0.185809 | Tk0.208335 | Tk0.208335 | Tk7,915,073 | Tk47,615,232 |
May-06 2024 | Tk0.21629 | Tk0.215628 | Tk0.225755 | Tk0.224391 | Tk3,646,357 | Tk55,426,327 |
May-05 2024 | Tk0.224446 | Tk0.222227 | Tk0.226396 | Tk0.224872 | Tk3,384,315 | Tk57,516,296 |
May-04 2024 | Tk0.224982 | Tk0.224329 | Tk0.229506 | Tk0.228891 | Tk5,046,482 | Tk57,653,810 |
May-03 2024 | Tk0.229156 | Tk0.219495 | Tk0.229289 | Tk0.220187 | Tk3,913,385 | Tk58,723,319 |
May-02 2024 | Tk0.220363 | Tk0.207588 | Tk0.220643 | Tk0.210783 | Tk4,098,153 | Tk56,470,182 |
May-01 2024 | Tk0.210786 | Tk0.205495 | Tk0.21787 | Tk0.21787 | Tk3,839,392 | Tk54,015,811 |
Apr-30 2024 | Tk0.217643 | Tk0.215213 | Tk0.23293 | Tk0.23241 | Tk3,532,818 | Tk55,773,189 |
Apr-29 2024 | Tk0.233089 | Tk0.229074 | Tk0.237073 | Tk0.237035 | Tk3,955,723 | Tk59,731,151 |
Apr-28 2024 | Tk0.237122 | Tk0.235308 | Tk0.2399 | Tk0.235568 | Tk3,963,022 | Tk60,764,796 |
Apr-27 2024 | Tk0.235821 | Tk0.224825 | Tk0.236901 | Tk0.227511 | Tk3,587,414 | Tk60,431,271 |
Apr-26 2024 | Tk0.227345 | Tk0.225962 | Tk0.234968 | Tk0.231943 | Tk3,555,755 | Tk58,259,224 |
Apr-25 2024 | Tk0.234332 | Tk0.230883 | Tk0.235245 | Tk0.233566 | Tk4,503,241 | Tk60,049,795 |
Apr-24 2024 | Tk0.232965 | Tk0.223515 | Tk0.238309 | Tk0.225138 | Tk6,699,352 | Tk59,699,539 |
Apr-23 2024 | Tk0.224693 | Tk0.222681 | Tk0.226173 | Tk0.225802 | Tk3,355,388 | Tk57,579,805 |
Análisis de precios históricos y de mercado de NFTY Network (NFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.