Cap Mercado R$12.24T
-3.18%
Volumen 24h R$644.07B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00857425 | R$0.00857425 | R$0.00961376 | R$0.00961376 | R$365,245 | R$2,197,230 |
May-06 2024 | R$0.00998083 | R$0.00995031 | R$0.010417 | R$0.010354 | R$168,263 | R$2,557,677 |
May-05 2024 | R$0.010357 | R$0.010254 | R$0.010447 | R$0.010376 | R$156,171 | R$2,654,120 |
May-04 2024 | R$0.010381 | R$0.010351 | R$0.01059 | R$0.010562 | R$232,873 | R$2,660,466 |
May-03 2024 | R$0.010574 | R$0.010128 | R$0.01058 | R$0.01016 | R$180,585 | R$2,709,819 |
May-02 2024 | R$0.010168 | R$0.00957927 | R$0.010181 | R$0.00972671 | R$189,111 | R$2,605,846 |
May-01 2024 | R$0.00972683 | R$0.0094827 | R$0.010053 | R$0.010053 | R$177,171 | R$2,492,588 |
Apr-30 2024 | R$0.010043 | R$0.00993115 | R$0.010748 | R$0.010724 | R$163,024 | R$2,573,683 |
Apr-29 2024 | R$0.010756 | R$0.01057 | R$0.010939 | R$0.010938 | R$182,539 | R$2,756,326 |
Apr-28 2024 | R$0.010942 | R$0.010858 | R$0.01107 | R$0.01087 | R$182,876 | R$2,804,024 |
Apr-27 2024 | R$0.010882 | R$0.010374 | R$0.010931 | R$0.010498 | R$165,543 | R$2,788,633 |
Apr-26 2024 | R$0.01049 | R$0.010427 | R$0.010842 | R$0.010703 | R$164,082 | R$2,688,403 |
Apr-25 2024 | R$0.010813 | R$0.010654 | R$0.010855 | R$0.010778 | R$207,804 | R$2,771,030 |
Apr-24 2024 | R$0.01075 | R$0.010314 | R$0.010996 | R$0.010389 | R$309,145 | R$2,754,867 |
Apr-23 2024 | R$0.010368 | R$0.010275 | R$0.010436 | R$0.010419 | R$154,836 | R$2,657,051 |
Análisis de precios históricos y de mercado de NFTY Network (NFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0744 BRL.