Cap Mercado MX$41.05T
-1.43%
Volumen 24h MX$2.15T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.028576 | MX$0.028576 | MX$0.03204 | MX$0.03204 | MX$1,217,294 | MX$7,322,954 |
May-06 2024 | MX$0.033264 | MX$0.033162 | MX$0.034719 | MX$0.03451 | MX$560,789 | MX$8,524,257 |
May-05 2024 | MX$0.034518 | MX$0.034177 | MX$0.034818 | MX$0.034584 | MX$520,489 | MX$8,845,682 |
May-04 2024 | MX$0.034601 | MX$0.0345 | MX$0.035296 | MX$0.035202 | MX$776,120 | MX$8,866,831 |
May-03 2024 | MX$0.035242 | MX$0.033757 | MX$0.035263 | MX$0.033863 | MX$601,857 | MX$9,031,315 |
May-02 2024 | MX$0.03389 | MX$0.031925 | MX$0.033933 | MX$0.032417 | MX$630,273 | MX$8,684,796 |
May-01 2024 | MX$0.032417 | MX$0.031604 | MX$0.033507 | MX$0.033507 | MX$590,477 | MX$8,307,327 |
Apr-30 2024 | MX$0.033472 | MX$0.033098 | MX$0.035823 | MX$0.035743 | MX$543,327 | MX$8,577,602 |
Apr-29 2024 | MX$0.035847 | MX$0.03523 | MX$0.03646 | MX$0.036454 | MX$608,368 | MX$9,186,314 |
Apr-28 2024 | MX$0.036468 | MX$0.036189 | MX$0.036895 | MX$0.036229 | MX$609,490 | MX$9,345,283 |
Apr-27 2024 | MX$0.036267 | MX$0.034576 | MX$0.036434 | MX$0.03499 | MX$551,724 | MX$9,293,989 |
Apr-26 2024 | MX$0.034964 | MX$0.034751 | MX$0.036136 | MX$0.035671 | MX$546,855 | MX$8,959,940 |
Apr-25 2024 | MX$0.036039 | MX$0.035508 | MX$0.036179 | MX$0.035921 | MX$692,573 | MX$9,235,320 |
Apr-24 2024 | MX$0.035828 | MX$0.034375 | MX$0.03665 | MX$0.034625 | MX$1,030,323 | MX$9,181,453 |
Apr-23 2024 | MX$0.034556 | MX$0.034247 | MX$0.034784 | MX$0.034727 | MX$516,040 | MX$8,855,449 |
Análisis de precios históricos y de mercado de NFTY Network (NFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.