Cap Mercado €2.25T
-2.06%
Volumen 24h €120.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00157249 | €0.00157249 | €0.00176313 | €0.00176313 | €66,985 | €402,966 |
May-06 2024 | €0.00183045 | €0.00182485 | €0.00191055 | €0.00189901 | €30,859 | €469,070 |
May-05 2024 | €0.00189947 | €0.00188069 | €0.00191598 | €0.00190308 | €28,641 | €486,758 |
May-04 2024 | €0.00190401 | €0.00189848 | €0.0019423 | €0.00193709 | €42,708 | €487,922 |
May-03 2024 | €0.00193933 | €0.00185758 | €0.00194046 | €0.00186343 | €33,119 | €496,973 |
May-02 2024 | €0.00186492 | €0.00175681 | €0.00186729 | €0.00178385 | €34,682 | €477,905 |
May-01 2024 | €0.00178387 | €0.00173909 | €0.00184383 | €0.00184383 | €32,493 | €457,133 |
Apr-30 2024 | €0.00184191 | €0.00182134 | €0.00197128 | €0.00196687 | €29,898 | €472,006 |
Apr-29 2024 | €0.00197262 | €0.00193864 | €0.00200633 | €0.00200602 | €33,477 | €505,502 |
Apr-28 2024 | €0.00200675 | €0.0019914 | €0.00203026 | €0.0019936 | €33,539 | €514,250 |
Apr-27 2024 | €0.00199574 | €0.00190268 | €0.00200488 | €0.00192542 | €30,360 | €511,427 |
Apr-26 2024 | €0.00192401 | €0.00191231 | €0.00198852 | €0.00196292 | €30,092 | €493,045 |
Apr-25 2024 | €0.00198314 | €0.00195395 | €0.00199087 | €0.00197665 | €38,111 | €508,199 |
Apr-24 2024 | €0.00197157 | €0.0018916 | €0.0020168 | €0.00190533 | €56,696 | €505,234 |
Apr-23 2024 | €0.00190157 | €0.00188454 | €0.00191409 | €0.00191095 | €28,396 | €487,295 |
Análisis de precios históricos y de mercado de NFTY Network (NFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.