時価総額 €2.25T
-0.02%
ボリューム24h €122.90B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00151919 | €0.00151009 | €0.00156213 | €0.00156213 | €30,655 | €389,307 |
May-07 2024 | €0.00156783 | €0.00156783 | €0.0017579 | €0.0017579 | €66,786 | €401,770 |
May-06 2024 | €0.00182502 | €0.00181944 | €0.00190489 | €0.00189338 | €30,767 | €467,679 |
May-05 2024 | €0.00189384 | €0.00187512 | €0.00191029 | €0.00189743 | €28,556 | €485,314 |
May-04 2024 | €0.00189837 | €0.00189285 | €0.00193654 | €0.00193135 | €42,581 | €486,474 |
May-03 2024 | €0.00193358 | €0.00185207 | €0.00193471 | €0.00185791 | €33,021 | €495,499 |
May-02 2024 | €0.00185939 | €0.00175159 | €0.00186175 | €0.00177856 | €34,580 | €476,487 |
May-01 2024 | €0.00177858 | €0.00173394 | €0.00183836 | €0.00183836 | €32,396 | €455,778 |
Apr-30 2024 | €0.00183644 | €0.00181594 | €0.00196543 | €0.00196104 | €29,809 | €470,606 |
Apr-29 2024 | €0.00196677 | €0.00193289 | €0.00200038 | €0.00200007 | €33,378 | €504,003 |
Apr-28 2024 | €0.0020008 | €0.00198549 | €0.00202424 | €0.00198769 | €33,439 | €512,725 |
Apr-27 2024 | €0.00198982 | €0.00189704 | €0.00199893 | €0.00191971 | €30,270 | €509,910 |
Apr-26 2024 | €0.0019183 | €0.00190663 | €0.00198262 | €0.0019571 | €30,003 | €491,583 |
Apr-25 2024 | €0.00197726 | €0.00194816 | €0.00198496 | €0.00197079 | €37,998 | €506,691 |
Apr-24 2024 | €0.00196573 | €0.00188599 | €0.00201081 | €0.00189968 | €56,528 | €503,736 |
NFTY Network(NFTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、943日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.