時価総額 NZ$3.99T
-3.06%
ボリューム24h NZ$221.74B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.00281613 | NZ$0.00281613 | NZ$0.00315755 | NZ$0.00315755 | NZ$119,961 | NZ$721,660 |
| May-06 2024 | NZ$0.00327811 | NZ$0.00326808 | NZ$0.00342156 | NZ$0.00340089 | NZ$55,264 | NZ$840,046 |
| May-05 2024 | NZ$0.00340172 | NZ$0.00336809 | NZ$0.00343128 | NZ$0.00340817 | NZ$51,293 | NZ$871,721 |
| May-04 2024 | NZ$0.00340985 | NZ$0.00339995 | NZ$0.00347842 | NZ$0.00346909 | NZ$76,485 | NZ$873,805 |
| May-03 2024 | NZ$0.0034731 | NZ$0.00332669 | NZ$0.00347512 | NZ$0.00333717 | NZ$59,312 | NZ$890,015 |
| May-02 2024 | NZ$0.00333984 | NZ$0.00314622 | NZ$0.00334409 | NZ$0.00319464 | NZ$62,112 | NZ$855,866 |
| May-01 2024 | NZ$0.00319468 | NZ$0.0031145 | NZ$0.00330206 | NZ$0.00330206 | NZ$58,190 | NZ$818,668 |
| Apr-30 2024 | NZ$0.00329862 | NZ$0.00326179 | NZ$0.00353031 | NZ$0.00352242 | NZ$53,544 | NZ$845,303 |
| Apr-29 2024 | NZ$0.00353271 | NZ$0.00347187 | NZ$0.00359309 | NZ$0.00359253 | NZ$59,953 | NZ$905,290 |
| Apr-28 2024 | NZ$0.00359384 | NZ$0.00356635 | NZ$0.00363595 | NZ$0.00357029 | NZ$60,064 | NZ$920,956 |
| Apr-27 2024 | NZ$0.00357412 | NZ$0.00340747 | NZ$0.00359049 | NZ$0.00344818 | NZ$54,371 | NZ$915,901 |
| Apr-26 2024 | NZ$0.00344566 | NZ$0.0034247 | NZ$0.00356119 | NZ$0.00351535 | NZ$53,891 | NZ$882,981 |
| Apr-25 2024 | NZ$0.00355156 | NZ$0.00349928 | NZ$0.00356539 | NZ$0.00353994 | NZ$68,251 | NZ$910,119 |
| Apr-24 2024 | NZ$0.00353084 | NZ$0.00338762 | NZ$0.00361183 | NZ$0.00341221 | NZ$101,536 | NZ$904,811 |
| Apr-23 2024 | NZ$0.00340547 | NZ$0.00337497 | NZ$0.0034279 | NZ$0.00342228 | NZ$50,855 | NZ$872,684 |
NFTY Network（NFTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、942日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66664 NZD.