Cap Mercado NZ$3.97T
-2.58%
Volumen 24h NZ$219.74B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00281417 | NZ$0.00281417 | NZ$0.00315535 | NZ$0.00315535 | NZ$119,878 | NZ$721,158 |
May-06 2024 | NZ$0.00327583 | NZ$0.00326581 | NZ$0.00341918 | NZ$0.00339852 | NZ$55,226 | NZ$839,461 |
May-05 2024 | NZ$0.00339935 | NZ$0.00336574 | NZ$0.00342889 | NZ$0.0034058 | NZ$51,257 | NZ$871,115 |
May-04 2024 | NZ$0.00340748 | NZ$0.00339758 | NZ$0.003476 | NZ$0.00346668 | NZ$76,432 | NZ$873,197 |
May-03 2024 | NZ$0.00347069 | NZ$0.00332438 | NZ$0.0034727 | NZ$0.00333485 | NZ$59,270 | NZ$889,396 |
May-02 2024 | NZ$0.00333752 | NZ$0.00314403 | NZ$0.00334176 | NZ$0.00319242 | NZ$62,069 | NZ$855,271 |
May-01 2024 | NZ$0.00319246 | NZ$0.00311233 | NZ$0.00329976 | NZ$0.00329976 | NZ$58,150 | NZ$818,098 |
Apr-30 2024 | NZ$0.00329633 | NZ$0.00325952 | NZ$0.00352785 | NZ$0.00351997 | NZ$53,506 | NZ$844,714 |
Apr-29 2024 | NZ$0.00353025 | NZ$0.00346945 | NZ$0.00359059 | NZ$0.00359003 | NZ$59,912 | NZ$904,660 |
Apr-28 2024 | NZ$0.00359134 | NZ$0.00356386 | NZ$0.00363341 | NZ$0.00356781 | NZ$60,022 | NZ$920,315 |
Apr-27 2024 | NZ$0.00357163 | NZ$0.00340509 | NZ$0.00358799 | NZ$0.00344578 | NZ$54,333 | NZ$915,263 |
Apr-26 2024 | NZ$0.00344326 | NZ$0.00342232 | NZ$0.00355871 | NZ$0.00351291 | NZ$53,854 | NZ$882,367 |
Apr-25 2024 | NZ$0.00354908 | NZ$0.00349685 | NZ$0.00356291 | NZ$0.00353748 | NZ$68,204 | NZ$909,486 |
Apr-24 2024 | NZ$0.00352838 | NZ$0.00338526 | NZ$0.00360932 | NZ$0.00340983 | NZ$101,465 | NZ$904,181 |
Apr-23 2024 | NZ$0.0034031 | NZ$0.00337262 | NZ$0.00342551 | NZ$0.0034199 | NZ$50,819 | NZ$872,076 |
Análisis de precios históricos y de mercado de NFTY Network (NFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 942 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.