Cap Mercado £1.93T
-3.34%
Volumen 24h £100.54B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00135349 | £0.00135349 | £0.00151758 | £0.00151758 | £57,656 | £346,844 |
May-06 2024 | £0.00157552 | £0.0015707 | £0.00164447 | £0.00163453 | £26,561 | £403,742 |
May-05 2024 | £0.00163493 | £0.00161877 | £0.00164914 | £0.00163803 | £24,652 | £418,966 |
May-04 2024 | £0.00163884 | £0.00163408 | £0.00167179 | £0.00166731 | £36,760 | £419,968 |
May-03 2024 | £0.00166924 | £0.00159887 | £0.00167021 | £0.00160391 | £28,506 | £427,759 |
May-02 2024 | £0.00160519 | £0.00151213 | £0.00160723 | £0.00153541 | £29,852 | £411,346 |
May-01 2024 | £0.00153543 | £0.00149689 | £0.00158703 | £0.00158703 | £27,967 | £393,468 |
Apr-30 2024 | £0.00158538 | £0.00156768 | £0.00169673 | £0.00169294 | £25,734 | £406,269 |
Apr-29 2024 | £0.00169789 | £0.00166864 | £0.00172691 | £0.00172664 | £28,815 | £435,100 |
Apr-28 2024 | £0.00172727 | £0.00171405 | £0.0017475 | £0.00171595 | £28,868 | £442,629 |
Apr-27 2024 | £0.00171779 | £0.00163769 | £0.00172566 | £0.00165726 | £26,132 | £440,200 |
Apr-26 2024 | £0.00165605 | £0.00164598 | £0.00171158 | £0.00168954 | £25,901 | £424,378 |
Apr-25 2024 | £0.00170695 | £0.00168182 | £0.0017136 | £0.00170136 | £32,803 | £437,421 |
Apr-24 2024 | £0.00169699 | £0.00162815 | £0.00173591 | £0.00163997 | £48,800 | £434,870 |
Apr-23 2024 | £0.00163673 | £0.00162207 | £0.00164751 | £0.00164481 | £24,442 | £419,429 |
Análisis de precios históricos y de mercado de NFTY Network (NFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80102 GBP.