Cap Mercado ₨676.65T
-1.49%
Volumen 24h ₨35.69T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.469985 | ₨0.469985 | ₨0.526965 | ₨0.526965 | ₨20,020,402 | ₨120,438,062 |
May-06 2024 | ₨0.547085 | ₨0.545412 | ₨0.571026 | ₨0.567576 | ₨9,223,103 | ₨140,195,463 |
May-05 2024 | ₨0.567714 | ₨0.562101 | ₨0.572647 | ₨0.568791 | ₨8,560,293 | ₨145,481,833 |
May-04 2024 | ₨0.569071 | ₨0.567419 | ₨0.580515 | ₨0.578958 | ₨12,764,581 | ₨145,829,661 |
May-03 2024 | ₨0.579628 | ₨0.555193 | ₨0.579965 | ₨0.556942 | ₨9,898,523 | ₨148,534,879 |
May-02 2024 | ₨0.557388 | ₨0.525074 | ₨0.558096 | ₨0.533156 | ₨10,365,877 | ₨142,835,792 |
May-01 2024 | ₨0.533162 | ₨0.51978 | ₨0.551082 | ₨0.551082 | ₨9,711,365 | ₨136,627,699 |
Apr-30 2024 | ₨0.550508 | ₨0.544362 | ₨0.589175 | ₨0.587858 | ₨8,935,916 | ₨141,072,816 |
Apr-29 2024 | ₨0.589575 | ₨0.579421 | ₨0.599653 | ₨0.599558 | ₨10,005,615 | ₨151,084,093 |
Apr-28 2024 | ₨0.599778 | ₨0.595189 | ₨0.606804 | ₨0.595847 | ₨10,024,075 | ₨153,698,595 |
Apr-27 2024 | ₨0.596486 | ₨0.568673 | ₨0.599218 | ₨0.575468 | ₨9,074,013 | ₨152,854,976 |
Apr-26 2024 | ₨0.575047 | ₨0.571549 | ₨0.594329 | ₨0.586678 | ₨8,993,933 | ₨147,360,998 |
Apr-25 2024 | ₨0.592721 | ₨0.583997 | ₨0.59503 | ₨0.590782 | ₨11,390,508 | ₨151,890,072 |
Apr-24 2024 | ₨0.589263 | ₨0.565361 | ₨0.60278 | ₨0.569465 | ₨16,945,354 | ₨151,004,134 |
Apr-23 2024 | ₨0.568341 | ₨0.56325 | ₨0.572084 | ₨0.571146 | ₨8,487,125 | ₨145,642,475 |
Análisis de precios históricos y de mercado de NFTY Network (NFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.