時価総額 HK$18.64T
-2.83%
ボリューム24h HK$1.06T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| May-07 2024 | HK$0.013208 | HK$0.013208 | HK$0.014809 | HK$0.014809 | HK$562,658 | HK$3,384,819 |
| May-06 2024 | HK$0.015375 | HK$0.015328 | HK$0.016048 | HK$0.015951 | HK$259,208 | HK$3,940,085 |
| May-05 2024 | HK$0.015955 | HK$0.015797 | HK$0.016093 | HK$0.015985 | HK$240,580 | HK$4,088,654 |
| May-04 2024 | HK$0.015993 | HK$0.015946 | HK$0.016314 | HK$0.016271 | HK$358,739 | HK$4,098,430 |
| May-03 2024 | HK$0.01629 | HK$0.015603 | HK$0.016299 | HK$0.015652 | HK$278,190 | HK$4,174,458 |
| May-02 2024 | HK$0.015664 | HK$0.014756 | HK$0.015684 | HK$0.014983 | HK$291,325 | HK$4,014,289 |
| May-01 2024 | HK$0.014984 | HK$0.014608 | HK$0.015487 | HK$0.015487 | HK$272,930 | HK$3,839,816 |
| Apr-30 2024 | HK$0.015471 | HK$0.015298 | HK$0.016558 | HK$0.016521 | HK$251,137 | HK$3,964,742 |
| Apr-29 2024 | HK$0.016569 | HK$0.016284 | HK$0.016852 | HK$0.01685 | HK$281,200 | HK$4,246,101 |
| Apr-28 2024 | HK$0.016856 | HK$0.016727 | HK$0.017053 | HK$0.016745 | HK$281,719 | HK$4,319,580 |
| Apr-27 2024 | HK$0.016763 | HK$0.015982 | HK$0.01684 | HK$0.016173 | HK$255,018 | HK$4,295,871 |
| Apr-26 2024 | HK$0.016161 | HK$0.016062 | HK$0.016703 | HK$0.016488 | HK$252,768 | HK$4,141,467 |
| Apr-25 2024 | HK$0.016657 | HK$0.016412 | HK$0.016722 | HK$0.016603 | HK$320,121 | HK$4,268,753 |
| Apr-24 2024 | HK$0.01656 | HK$0.015889 | HK$0.01694 | HK$0.016004 | HK$476,236 | HK$4,243,854 |
| Apr-23 2024 | HK$0.015972 | HK$0.015829 | HK$0.016077 | HK$0.016051 | HK$238,524 | HK$4,093,169 |
NFTY Network（NFTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、942日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81708 HKD.