時価総額 MX$41.18T
-1.57%
ボリューム24h MX$2.19T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
硬貨
27.038
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-07 2024 | MX$0.028624 | MX$0.028624 | MX$0.032094 | MX$0.032094 | MX$1,219,325 | MX$7,335,173 |
| May-06 2024 | MX$0.033319 | MX$0.033217 | MX$0.034777 | MX$0.034567 | MX$561,725 | MX$8,538,480 |
| May-05 2024 | MX$0.034576 | MX$0.034234 | MX$0.034876 | MX$0.034641 | MX$521,357 | MX$8,860,442 |
| May-04 2024 | MX$0.034658 | MX$0.034558 | MX$0.035355 | MX$0.03526 | MX$777,415 | MX$8,881,626 |
| May-03 2024 | MX$0.035301 | MX$0.033813 | MX$0.035322 | MX$0.03392 | MX$602,861 | MX$9,046,385 |
| May-02 2024 | MX$0.033947 | MX$0.031979 | MX$0.03399 | MX$0.032471 | MX$631,325 | MX$8,699,287 |
| May-01 2024 | MX$0.032471 | MX$0.031656 | MX$0.033563 | MX$0.033563 | MX$591,462 | MX$8,321,189 |
| Apr-30 2024 | MX$0.033528 | MX$0.033153 | MX$0.035883 | MX$0.035803 | MX$544,234 | MX$8,591,915 |
| Apr-29 2024 | MX$0.035907 | MX$0.035289 | MX$0.036521 | MX$0.036515 | MX$609,383 | MX$9,201,643 |
| Apr-28 2024 | MX$0.036528 | MX$0.036249 | MX$0.036956 | MX$0.036289 | MX$610,507 | MX$9,360,877 |
| Apr-27 2024 | MX$0.036328 | MX$0.034634 | MX$0.036494 | MX$0.035048 | MX$552,645 | MX$9,309,497 |
| Apr-26 2024 | MX$0.035022 | MX$0.034809 | MX$0.036197 | MX$0.035731 | MX$547,768 | MX$8,974,891 |
| Apr-25 2024 | MX$0.036099 | MX$0.035567 | MX$0.036239 | MX$0.035981 | MX$693,729 | MX$9,250,730 |
| Apr-24 2024 | MX$0.035888 | MX$0.034432 | MX$0.036711 | MX$0.034682 | MX$1,032,042 | MX$9,196,773 |
| Apr-23 2024 | MX$0.034614 | MX$0.034304 | MX$0.034842 | MX$0.034785 | MX$516,901 | MX$8,870,226 |
NFTY Network（NFTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、942日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.94024 MXN.