Market Cap MX$42.03T -1.67%
Volume 24h MX$2.19T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.035477 MX$0.035261 MX$0.036666 MX$0.036194 MX$554,877 MX$9,091,372
Apr-25 2024 MX$0.036567 MX$0.036029 MX$0.03671 MX$0.036448 MX$702,732 MX$9,370,791
Apr-24 2024 MX$0.036354 MX$0.034879 MX$0.037188 MX$0.035132 MX$1,045,436 MX$9,316,134
Apr-23 2024 MX$0.035063 MX$0.034749 MX$0.035294 MX$0.035236 MX$523,609 MX$8,985,349
Apr-22 2024 MX$0.03527 MX$0.034959 MX$0.035614 MX$0.035171 MX$547,676 MX$9,038,472
Apr-21 2024 MX$0.035141 MX$0.035083 MX$0.035574 MX$0.035409 MX$548,560 MX$9,005,259
Apr-20 2024 MX$0.035414 MX$0.035207 MX$0.036681 MX$0.036681 MX$724,944 MX$9,075,350
Apr-19 2024 MX$0.036653 MX$0.033493 MX$0.038105 MX$0.034561 MX$1,314,021 MX$9,392,825
Apr-18 2024 MX$0.034665 MX$0.033667 MX$0.034665 MX$0.034442 MX$670,156 MX$8,883,458
Apr-17 2024 MX$0.034507 MX$0.034437 MX$0.036829 MX$0.036096 MX$678,088 MX$8,842,780
Apr-16 2024 MX$0.036149 MX$0.035746 MX$0.037778 MX$0.037747 MX$859,117 MX$9,263,561
Apr-15 2024 MX$0.038797 MX$0.038797 MX$0.04437 MX$0.041435 MX$1,240,804 MX$9,942,113
Apr-14 2024 MX$0.041384 MX$0.037685 MX$0.041384 MX$0.037685 MX$633,460 MX$10,605,192
Apr-13 2024 MX$0.037616 MX$0.037548 MX$0.041657 MX$0.04105 MX$761,975 MX$9,639,628
Apr-12 2024 MX$0.041325 MX$0.040106 MX$0.043192 MX$0.040106 MX$1,097,416 MX$10,590,093

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.